Milano 17:35
49.511 +0,70%
Nasdaq 20:17
29.582 +0,77%
Dow Jones 20:17
50.717 +0,86%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Salzgitter

ISIN: DE0006202005 - Mercato: XETRA

57
+2,70%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.1157,00+2,70%61.087
17.29.0157,40+3,42%22
17.27.4457,45+3,51%340
17.22.2057,50+3,60%46
17.21.2657,60+3,78%4
17.20.0757,70+3,96%180
17.20.0757,65+3,87%198
17.15.1057,65+3,87%535
17.14.2557,55+3,69%74
17.12.3557,60+3,78%57
17.11.5957,55+3,69%74
17.08.5157,60+3,78%90
17.06.3557,65+3,87%194
17.06.0857,70+3,96%474
17.05.3857,75+4,05%278
17.03.0357,70+3,96%79
17.01.0057,75+4,05%43
16.59.5057,80+4,14%8
16.58.4857,85+4,23%114
16.56.5057,80+4,14%13
16.54.4057,85+4,23%79
16.53.0257,90+4,32%26
16.53.0058,00+4,50%514
16.52.5257,90+4,32%22
16.52.5158,00+4,50%233
16.52.5057,95+4,41%20
16.52.4958,00+4,50%16
16.52.4957,95+4,41%80
16.52.4958,00+4,50%1.101
16.44.4557,80+4,14%351
OraValoreVar.%Volume
16.39.5957,60+3,78%46
16.39.2357,65+3,87%127
16.38.1757,70+3,96%93
16.38.1157,75+4,05%57
16.38.1057,70+3,96%46
16.36.3257,75+4,05%2.049
16.36.1957,90+4,32%303
16.36.1957,85+4,23%49
16.36.1657,95+4,41%126
16.36.1157,85+4,23%30
16.35.0057,80+4,14%642
16.34.5657,70+3,96%100
16.33.0657,65+3,87%198
16.32.3857,60+3,78%93
16.32.3557,55+3,69%5.300
16.31.1557,60+3,78%450
16.30.2057,55+3,69%10
16.29.5857,45+3,51%182
16.29.5857,50+3,60%2.212
16.27.0757,35+3,33%197
16.26.3157,40+3,42%14
16.26.0857,45+3,51%88
16.26.0857,50+3,60%404
16.25.4857,40+3,42%75
16.23.2557,30+3,24%304
16.22.5557,35+3,33%379
16.22.2757,40+3,42%261
16.21.5957,25+3,15%8
16.21.5957,30+3,24%320
16.16.2057,15+2,97%32
OraValoreVar.%Volume
16.15.2157,20+3,06%142
16.14.5757,15+2,97%184
16.14.5257,10+2,88%107
16.13.2157,15+2,97%186
16.13.2157,20+3,06%23
16.11.2157,25+3,15%43
16.11.2157,20+3,06%44
16.07.5857,20+3,06%137
16.07.5357,25+3,15%67
16.07.5357,20+3,06%100
16.06.1257,15+2,97%171
16.04.1257,15+2,97%228
16.04.1257,05+2,79%31
16.03.4157,00+2,70%45
16.03.4056,95+2,61%45
16.03.3557,00+2,70%44
16.03.2257,05+2,79%150
16.03.2157,00+2,70%108
16.02.4957,10+2,88%506
16.02.4957,05+2,79%2.382
16.02.4057,05+2,79%145
16.02.3157,10+2,88%42
16.00.0557,15+2,97%8
15.55.2757,20+3,06%3.162
15.54.5357,25+3,15%49
15.54.5257,20+3,06%79
15.54.0557,05+2,79%38
15.54.0257,10+2,88%110
15.53.2657,15+2,97%50
15.52.0957,10+2,88%3
OraValoreVar.%Volume
15.51.5657,15+2,97%16
15.51.2957,10+2,88%18
15.50.4757,00+2,70%13
15.50.4357,05+2,79%50
15.50.0157,00+2,70%23
15.49.4757,10+2,88%208
15.48.5057,10+2,88%100
15.48.4657,05+2,79%39
15.48.3357,05+2,79%31
15.48.3357,10+2,88%24

(*) I dati sono limitati agli ultimi 100 contratti.

```