Salzgitter

ISIN: DE0006202005 - Mercato: XETRA

57,55

+7,97%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.53.54	57,55	+7,97%	42	2.417,10
16.50.12	57,60	+8,07%	337	19.411,20
16.46.16	57,55	+7,97%	66	3.798,30
16.45.56	57,50	+7,88%	48	2.760,00
16.44.18	57,55	+7,97%	512	29.465,60
16.44.16	57,50	+7,88%	10	575,00
16.43.17	57,60	+8,07%	46	2.649,60
16.43.17	57,55	+7,97%	12	690,60
16.42.02	57,70	+8,26%	208	12.001,60
16.41.39	57,65	+8,16%	39	2.248,35
16.41.23	57,60	+8,07%	1.033	59.500,80
16.38.51	57,65	+8,16%	125	7.206,25
16.37.53	57,75	+8,35%	222	12.820,50
16.37.44	57,80	+8,44%	448	25.894,40
16.37.32	57,75	+8,35%	345	19.923,75
16.36.35	57,80	+8,44%	104	6.011,20
16.36.15	57,75	+8,35%	44	2.541,00
16.36.09	57,70	+8,26%	2.226	128.440,20
16.36.09	57,75	+8,35%	74	4.273,50
16.35.56	57,80	+8,44%	1	57,80
16.35.56	57,75	+8,35%	192	11.088,00
16.35.12	57,80	+8,44%	97	5.606,60
16.33.13	57,85	+8,54%	5	289,25
16.30.50	57,60	+8,07%	148	8.524,80
16.30.40	57,55	+7,97%	119	6.848,45
16.30.16	57,50	+7,88%	239	13.742,50
16.29.40	57,45	+7,79%	19	1.091,55
16.27.40	57,50	+7,88%	168	9.660,00
16.27.30	57,55	+7,97%	77	4.431,35
16.26.02	57,50	+7,88%	1	57,50

Ora	Valore	Var.%	Volume	Controvalore
16.25.54	57,45	+7,79%	198	11.375,10
16.25.54	57,50	+7,88%	47	2.702,50
16.25.34	57,55	+7,97%	119	6.848,45
16.25.33	57,45	+7,79%	219	12.581,55
16.24.54	57,35	+7,60%	442	25.348,70
16.24.54	57,30	+7,50%	154	8.824,20
16.24.54	57,40	+7,69%	125	7.175,00
16.23.58	57,25	+7,41%	214	12.251,50
16.23.53	57,30	+7,50%	80	4.584,00
16.21.35	57,35	+7,60%	97	5.562,95
16.20.46	57,30	+7,50%	132	7.563,60
16.18.24	57,35	+7,60%	165	9.462,75
16.17.12	57,30	+7,50%	41	2.349,30
16.16.47	57,35	+7,60%	54	3.096,90
16.14.35	57,40	+7,69%	110	6.314,00
16.14.35	57,35	+7,60%	532	30.510,20
16.13.46	57,30	+7,50%	48	2.750,40
16.13.43	57,35	+7,60%	68	3.899,80
16.13.43	57,40	+7,69%	241	13.833,40
16.11.54	57,50	+7,88%	380	21.850,00
16.11.54	57,55	+7,97%	432	24.861,60
16.11.54	57,45	+7,79%	143	8.215,35
16.11.22	57,60	+8,07%	17	979,20
16.10.10	57,65	+8,16%	312	17.986,80
16.09.37	57,70	+8,26%	22	1.269,40
16.06.30	57,775	+8,40%	37	2.137,68
16.06.30	57,80	+8,44%	122	7.051,60
16.06.30	57,75	+8,35%	47	2.714,25
16.05.56	57,75	+8,35%	212	12.243,00
16.02.40	57,70	+8,26%	185	10.674,50

Ora	Valore	Var.%	Volume	Controvalore
16.02.14	57,75	+8,35%	16	924,00
16.01.26	57,70	+8,26%	100	5.770,00
16.01.05	57,65	+8,16%	19	1.095,35
16.00.01	57,60	+8,07%	59	3.398,40
15.58.12	57,65	+8,16%	111	6.399,15
15.58.10	57,60	+8,07%	23	1.324,80
15.58.10	57,65	+8,16%	17	980,05
15.58.09	57,55	+7,97%	852	49.032,60
15.56.29	57,50	+7,88%	219	12.592,50
15.55.09	57,40	+7,69%	1.687	96.833,80
15.53.43	57,35	+7,60%	70	4.014,50
15.53.17	57,40	+7,69%	115	6.601,00
15.53.17	57,35	+7,60%	53	3.039,55
15.51.09	57,40	+7,69%	61	3.501,40
15.50.27	57,35	+7,60%	1.398	80.175,30
15.50.19	57,40	+7,69%	155	8.897,00
15.47.46	57,45	+7,79%	1.091	62.677,95
15.47.31	57,40	+7,69%	359	20.606,60
15.47.16	57,45	+7,79%	5.000	287.250,00
15.47.02	57,50	+7,88%	175	10.062,50
15.43.50	57,45	+7,79%	47	2.700,15
15.43.25	57,40	+7,69%	251	14.407,40
15.42.08	57,35	+7,60%	126	7.226,10
15.41.52	57,40	+7,69%	69	3.960,60
15.41.35	57,45	+7,79%	21	1.206,45
15.41.11	57,55	+7,97%	600	34.530,00
15.40.36	57,35	+7,60%	51	2.924,85
15.40.30	57,30	+7,50%	153	8.766,90
15.40.29	57,35	+7,60%	35	2.007,25
15.39.56	57,30	+7,50%	390	22.347,00

Ora	Valore	Var.%	Volume	Controvalore
15.39.53	57,25	+7,41%	5.330	305.142,50
15.38.48	57,20	+7,32%	113	6.463,60
15.37.28	57,15	+7,22%	426	24.345,90
15.36.03	57,10	+7,13%	168	9.592,80
15.36.03	57,05	+7,04%	22	1.255,10
15.36.03	57,10	+7,13%	23	1.313,30
15.35.11	57,05	+7,04%	287	16.373,35
15.35.11	57,00	+6,94%	1	57,00
15.35.05	56,95	+6,85%	18	1.025,10
15.35.05	56,90	+6,75%	56	3.186,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide