Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Salzgitter

ISIN: DE0006202005 - Mercato: XETRA

39,58
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.2139,58INV.20.959
17.29.1139,60+0,05%101
17.24.4939,62+0,10%250
17.23.2639,64+0,15%141
17.20.4139,68+0,25%67
17.20.3839,72+0,35%205
17.20.3439,74+0,40%11
17.19.1439,62+0,10%166
17.14.4239,64+0,15%36
17.04.5539,70+0,30%24
17.04.4439,68+0,25%40
17.03.0239,76+0,45%120
17.02.5639,72+0,35%73
17.02.5139,76+0,45%433
17.02.4939,80+0,56%45
17.02.4739,82+0,61%184
17.02.4739,84+0,66%142
17.00.3939,86+0,71%68
16.59.3539,90+0,81%966
16.55.4039,88+0,76%33
16.55.4039,86+0,71%34
16.52.4239,92+0,86%46
16.49.1739,90+0,81%27
16.49.1739,88+0,76%33
16.47.5839,86+0,71%42
16.47.5839,84+0,66%24
16.45.2939,80+0,56%45
16.37.5239,78+0,51%100
16.36.4139,70+0,30%69
16.36.4039,72+0,35%32
OraValoreVar.%Volume
16.36.3939,74+0,40%110
16.32.5239,78+0,51%7
16.27.5539,74+0,40%73
16.27.4239,76+0,45%110
16.20.4039,70+0,30%70
16.20.4039,66+0,20%49
16.15.2839,62+0,10%15
16.08.4839,58INV.2
16.04.4939,56-0,05%51
16.03.4639,60+0,05%17
16.01.2839,66+0,20%40
15.56.3039,64+0,15%85
15.55.1139,68+0,25%17
15.55.0039,70+0,30%29
15.54.3739,68+0,25%1
15.54.3439,70+0,30%24
15.49.4739,72+0,35%7
15.47.3439,74+0,40%60
15.47.3439,76+0,45%111
15.41.2639,80+0,56%33
15.39.5339,72+0,35%10
15.39.5239,80+0,56%15
15.39.5239,84+0,66%51
15.33.1839,94+0,91%51
15.33.1839,92+0,86%133
15.33.1539,96+0,96%230
15.33.1439,98+1,01%445
15.32.3140,00+1,06%15
15.32.3140,02+1,11%133
15.30.4040,04+1,16%17
OraValoreVar.%Volume
15.30.0040,02+1,11%7
15.30.0040,06+1,21%69
15.26.3340,04+1,16%36
15.21.0540,00+1,06%100
15.21.0539,92+0,86%8
15.19.0439,92+0,86%7
15.19.0139,96+0,96%92
15.18.3939,92+0,86%7
15.18.3940,00+1,06%90
15.18.0339,90+0,81%7
15.18.0139,94+0,91%99
15.17.3939,88+0,76%79
15.17.3639,94+0,91%1.052
15.17.2139,98+1,01%13
15.17.2140,00+1,06%69
15.16.4540,02+1,11%61
15.13.2439,96+0,96%40
15.13.2039,98+1,01%392
15.13.2040,06+1,21%155
15.11.5439,96+0,96%15
15.11.5240,00+1,06%200
15.11.3839,92+0,86%22
15.11.3439,96+0,96%20
15.11.3439,92+0,86%19
15.11.3439,90+0,81%263
15.11.3439,96+0,96%137
15.05.0039,88+0,76%32
14.59.5239,80+0,56%26
14.59.5139,84+0,66%78
14.59.5139,86+0,71%76
OraValoreVar.%Volume
14.59.4939,88+0,76%195
14.59.1439,84+0,66%16
14.59.1239,90+0,81%166
14.58.5339,92+0,86%17
14.57.5440,04+1,16%37
14.52.0039,94+0,91%37
14.50.5240,00+1,06%62
14.46.3539,98+1,01%23
14.45.1839,90+0,81%89
14.45.0239,80+0,56%337

(*) I dati sono limitati agli ultimi 100 contratti.

```