Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Salzgitter

ISIN: DE0006202005 - Mercato: XETRA

36,44
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.42.5136,36-0,22%15
17.35.2136,44INV.123.705
17.29.2736,48+0,11%1.349
17.29.2436,52+0,22%34
17.29.2436,54+0,27%2
17.26.5336,56+0,33%61
17.26.4336,58+0,38%48
17.25.4036,60+0,44%682
17.24.1436,62+0,49%232
17.24.1436,64+0,55%86
17.22.3936,66+0,60%38
17.20.1336,62+0,49%204
17.20.1336,60+0,44%160
17.19.5336,66+0,60%87
17.19.5336,64+0,55%331
17.18.1836,70+0,71%200
17.18.0636,68+0,66%366
17.18.0536,70+0,71%1.462
17.16.4836,70+0,71%158
17.16.4836,72+0,77%206
17.15.1836,62+0,49%192
17.15.1836,64+0,55%57
17.15.1836,66+0,60%174
17.13.4236,66+0,60%56
17.13.4136,70+0,71%158
17.13.4136,72+0,77%152
17.13.4136,74+0,82%22
17.13.3936,76+0,88%1
17.12.3436,72+0,77%521
17.12.1636,70+0,71%285
OraValoreVar.%Volume
17.10.4336,68+0,66%69
17.08.0036,66+0,60%3
17.07.0936,64+0,55%168
17.07.0936,62+0,49%213
17.05.2036,68+0,66%600
17.05.1736,66+0,60%128
17.05.1736,64+0,55%253
17.04.2036,58+0,38%96
17.04.1736,60+0,44%13
17.03.2036,58+0,38%1.000
17.01.0536,60+0,44%37
17.01.0436,58+0,38%34
16.59.3036,52+0,22%272
16.55.2836,54+0,27%84
16.55.2836,56+0,33%16
16.52.3836,60+0,44%100
16.52.1636,56+0,33%102
16.52.0736,58+0,38%131
16.52.0636,60+0,44%79
16.52.0636,62+0,49%2
16.51.5336,60+0,44%93
16.51.5336,62+0,49%35
16.51.3236,64+0,55%58
16.50.2636,60+0,44%168
16.50.2636,58+0,38%137
16.50.1636,62+0,49%27
16.50.1636,60+0,44%1.128
16.49.4636,48+0,11%10
16.49.4636,54+0,27%301
16.48.5436,52+0,22%29
OraValoreVar.%Volume
16.48.3136,46+0,05%6
16.47.0736,48+0,11%34
16.46.5536,50+0,16%141
16.46.4536,58+0,38%339
16.46.4536,56+0,33%354
16.46.4536,54+0,27%307
16.46.4536,52+0,22%278
16.46.2436,48+0,11%263
16.46.2436,50+0,16%4
16.46.2136,52+0,22%4
16.45.3736,54+0,27%45
16.43.0936,52+0,22%181
16.41.2436,50+0,16%97
16.41.1136,48+0,11%12
16.41.1136,46+0,05%178
16.36.3236,52+0,22%109
16.36.1536,56+0,33%6
16.35.4636,54+0,27%144
16.35.4636,56+0,33%49
16.35.3036,58+0,38%130
16.35.0236,56+0,33%76
16.34.3036,52+0,22%150
16.34.1936,52+0,22%108
16.34.1936,54+0,27%400
16.34.1936,54+0,27%2.138
16.33.5536,56+0,33%54
16.33.1436,58+0,38%100
16.32.3436,54+0,27%348
16.31.2636,50+0,16%3
16.29.3336,48+0,11%129
OraValoreVar.%Volume
16.28.1236,50+0,16%866
16.28.1136,46+0,05%1.610
16.26.3236,42-0,05%38
16.25.2836,46+0,05%11
16.25.2836,44INV.102
16.24.2136,48+0,11%48
16.23.3036,46+0,05%4
16.21.5736,44INV.100
16.20.4136,46+0,05%31
16.20.3136,48+0,11%96

(*) I dati sono limitati agli ultimi 100 contratti.

```