Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Salzgitter

ISIN: DE0006202005 - Mercato: XETRA

52,15
-1,14%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.1552,15-1,14%58.959
17.29.5552,25-0,95%36
17.27.4752,325-0,81%25
17.27.1652,35-0,76%230
17.26.3052,25-0,95%21
17.26.2952,35-0,76%210
17.24.0552,40-0,66%97
17.24.0352,35-0,76%23
17.24.0352,45-0,57%196
17.23.4552,50-0,47%15
17.22.3752,45-0,57%66
17.22.3352,50-0,47%94
17.22.3152,55-0,38%878
17.22.3152,60-0,28%221
17.21.2452,60-0,28%243
17.21.2452,55-0,38%18
17.20.5552,55-0,38%37
17.20.5552,70-0,09%440
17.20.5352,60-0,28%23
17.20.4452,50-0,47%14
17.20.3452,55-0,38%197
17.20.1552,65-0,19%79
17.20.1052,55-0,38%108
17.20.0252,50-0,47%9
17.20.0252,525-0,43%31
17.20.0052,50-0,47%27
17.20.0052,525-0,43%31
17.19.5952,50-0,47%24
17.19.5952,55-0,38%395
17.18.3252,45-0,57%1
OraValoreVar.%Volume
17.18.2652,40-0,66%1
17.18.1552,375-0,71%30
17.18.1052,35-0,76%165
17.17.4952,40-0,66%89
17.17.4852,35-0,76%30
17.17.4752,40-0,66%147
17.17.4752,35-0,76%6
17.16.5852,30-0,85%185
17.16.5452,35-0,76%57
17.15.2552,40-0,66%40
17.14.5452,45-0,57%90
17.14.2352,45-0,57%54
17.14.2352,40-0,66%800
17.14.2352,40-0,66%146
17.14.0952,35-0,76%3
17.14.0852,30-0,85%36
17.14.0852,35-0,76%332
17.12.2752,30-0,85%1
17.11.4452,25-0,95%177
17.11.1052,30-0,85%253
17.10.5252,40-0,66%165
17.09.3752,35-0,76%41
17.09.3752,40-0,66%213
17.09.3352,30-0,85%250
17.09.0452,40-0,66%79
17.08.4752,25-0,95%19
17.08.0652,35-0,76%253
17.07.4352,25-0,95%131
17.07.4352,20-1,04%414
17.07.2952,25-0,95%885
OraValoreVar.%Volume
17.07.1552,15-1,14%26
17.07.1252,20-1,04%2
17.07.0152,15-1,14%1
17.06.1951,975-1,47%24
17.06.1952,00-1,42%140
17.06.1952,05-1,33%240
17.06.1651,95-1,52%1
17.05.1351,90-1,61%166
17.04.2351,95-1,52%9
17.04.1651,85-1,71%56
17.03.5851,90-1,61%140
17.03.5651,85-1,71%1
17.03.5651,80-1,80%177
17.03.5651,85-1,71%373
17.02.2751,80-1,80%2
16.57.0451,70-1,99%45
16.56.5251,75-1,90%297
16.56.5251,80-1,80%316
16.54.4951,80-1,80%24
16.54.4951,85-1,71%180
16.54.1451,85-1,71%31
16.54.1251,95-1,52%200
16.53.4751,85-1,71%91
16.52.3151,80-1,80%92
16.51.2051,65-2,09%23
16.50.2851,70-1,99%133
16.50.2751,65-2,09%89
16.50.2651,60-2,18%95
16.50.0451,55-2,27%178
16.48.0051,525-2,32%1
OraValoreVar.%Volume
16.48.0051,50-2,37%118
16.47.2851,40-2,56%15
16.46.5751,45-2,46%364
16.46.5251,40-2,56%166
16.46.5251,30-2,75%3
16.46.5251,375-2,61%23
16.46.4051,40-2,56%21
16.45.4951,55-2,27%141
16.45.4951,45-2,46%26
16.44.5351,50-2,37%226

(*) I dati sono limitati agli ultimi 100 contratti.

```