Salzgitter

ISIN: DE0006202005 - Mercato: XETRA

49,94

+13,40%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	49,94	+13,40%	91.983	4.593.631,02
17.29.28	50,45	+14,55%	38	1.917,10
17.29.19	50,40	+14,44%	32	1.612,80
17.28.31	50,50	+14,67%	408	20.604,00
17.27.55	50,40	+14,44%	500	25.200,00
17.26.30	50,50	+14,67%	128	6.464,00
17.26.30	50,45	+14,55%	648	32.691,60
17.23.04	50,55	+14,78%	26	1.314,30
17.22.53	50,50	+14,67%	60	3.030,00
17.22.50	50,60	+14,90%	156	7.893,60
17.22.50	50,55	+14,78%	122	6.167,10
17.22.50	50,50	+14,67%	170	8.585,00
17.22.50	50,55	+14,78%	242	12.233,10
17.22.50	50,50	+14,67%	156	7.878,00
17.22.50	50,60	+14,90%	1.372	69.423,20
17.22.02	50,50	+14,67%	400	20.200,00
17.21.37	50,55	+14,78%	73	3.690,15
17.19.12	50,40	+14,44%	54	2.721,60
17.18.59	50,35	+14,33%	123	6.193,05
17.18.53	50,40	+14,44%	105	5.292,00
17.18.29	50,45	+14,55%	303	15.286,35
17.17.21	50,40	+14,44%	2	100,80
17.17.21	50,35	+14,33%	600	30.210,00
17.17.10	50,40	+14,44%	62	3.124,80
17.17.06	50,35	+14,33%	201	10.120,35
17.17.00	50,40	+14,44%	40	2.016,00
17.16.50	50,50	+14,67%	92	4.646,00
17.16.50	50,45	+14,55%	97	4.893,65
17.16.50	50,55	+14,78%	186	9.402,30
17.16.50	50,50	+14,67%	100	5.050,00

Ora	Valore	Var.%	Volume	Controvalore
17.16.50	50,45	+14,55%	28	1.412,60
17.16.50	50,50	+14,67%	10	505,00
17.16.50	50,45	+14,55%	977	49.289,65
17.16.45	50,55	+14,78%	11	556,05
17.16.34	50,50	+14,67%	100	5.050,00
17.16.31	50,55	+14,78%	32	1.617,60
17.16.28	50,50	+14,67%	423	21.361,50
17.16.28	50,45	+14,55%	72	3.632,40
17.16.28	50,40	+14,44%	933	47.023,20
17.10.11	50,30	+14,21%	14	704,20
17.10.10	50,25	+14,10%	187	9.396,75
17.05.09	50,20	+13,99%	48	2.409,60
17.03.30	50,25	+14,10%	128	6.432,00
17.03.30	50,30	+14,21%	63	3.168,90
17.00.45	50,30	+14,21%	479	24.093,70
17.00.15	50,20	+13,99%	2	100,40
16.59.34	50,15	+13,87%	88	4.413,20
16.58.32	50,20	+13,99%	100	5.020,00
16.57.50	50,25	+14,10%	257	12.914,25
16.57.50	50,20	+13,99%	138	6.927,60
16.57.50	50,25	+14,10%	157	7.889,25
16.57.29	50,35	+14,33%	1.566	78.848,10
16.56.02	50,30	+14,21%	47	2.364,10
16.56.02	50,25	+14,10%	150	7.537,50
16.56.02	50,20	+13,99%	100	5.020,00
16.55.42	50,25	+14,10%	307	15.426,75
16.55.00	50,25	+14,10%	23	1.155,75
16.55.00	50,20	+13,99%	347	17.419,40
16.55.00	50,20	+13,99%	241	12.098,20
16.51.00	50,25	+14,10%	787	39.546,75

Ora	Valore	Var.%	Volume	Controvalore
16.48.29	50,30	+14,21%	201	10.110,30
16.48.28	50,25	+14,10%	219	11.004,75
16.46.43	50,35	+14,33%	60	3.021,00
16.46.31	50,30	+14,21%	650	32.695,00
16.44.31	50,25	+14,10%	2	100,50
16.43.27	50,20	+13,99%	97	4.869,40
16.41.00	50,25	+14,10%	81	4.070,25
16.40.37	50,20	+13,99%	347	17.419,40
16.38.31	50,30	+14,21%	192	9.657,60
16.38.31	50,25	+14,10%	54	2.713,50
16.38.31	50,20	+13,99%	275	13.805,00
16.36.50	50,20	+13,99%	144	7.228,80
16.36.50	50,25	+14,10%	75	3.768,75
16.33.36	50,15	+13,87%	116	5.817,40
16.32.45	50,20	+13,99%	142	7.128,40
16.31.50	50,25	+14,10%	244	12.261,00
16.30.24	50,25	+14,10%	246	12.361,50
16.30.24	50,30	+14,21%	107	5.382,10
16.28.52	50,30	+14,21%	195	9.808,50
16.25.38	50,25	+14,10%	90	4.522,50
16.25.38	50,15	+13,87%	246	12.336,90
16.25.31	50,20	+13,99%	208	10.441,60
16.25.10	50,15	+13,87%	337	16.900,55
16.24.38	50,20	+13,99%	97	4.869,40
16.24.38	50,25	+14,10%	206	10.351,50
16.24.37	50,15	+13,87%	97	4.864,55
16.24.37	50,10	+13,76%	46	2.304,60
16.24.37	50,05	+13,65%	153	7.657,65
16.24.37	50,20	+13,99%	101	5.070,20
16.24.37	50,15	+13,87%	2	100,30

Ora	Valore	Var.%	Volume	Controvalore
16.24.37	50,10	+13,76%	652	32.665,20
16.24.37	50,15	+13,87%	50	2.507,50
16.24.37	50,00	+13,53%	4.743	237.150,00
16.24.37	50,05	+13,65%	173	8.658,65
16.24.37	50,10	+13,76%	334	16.733,40
16.24.37	50,15	+13,87%	25	1.253,75
16.22.14	50,30	+14,21%	24	1.207,20
16.21.55	50,35	+14,33%	121	6.092,35
16.21.50	50,40	+14,44%	278	14.011,20
16.21.42	50,55	+14,78%	14	707,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide