Salzgitter

ISIN: DE0006202005 - Mercato: XETRA

58,15

+9,10%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	58,15	+9,10%	182.411	10.607.199,65
17.29.58	57,60	+8,07%	22	1.267,20
17.29.30	57,65	+8,16%	406	23.405,90
17.29.27	57,60	+8,07%	86	4.953,60
17.28.57	57,65	+8,16%	501	28.882,65
17.28.47	57,60	+8,07%	154	8.870,40
17.28.10	57,50	+7,88%	75	4.312,50
17.27.55	57,55	+7,97%	583	33.551,65
17.27.16	57,50	+7,88%	187	10.752,50
17.26.52	57,55	+7,97%	246	14.157,30
17.22.39	57,60	+8,07%	145	8.352,00
17.22.10	57,65	+8,16%	82	4.727,30
17.21.12	57,70	+8,26%	165	9.520,50
17.20.36	57,65	+8,16%	84	4.842,60
17.20.32	57,70	+8,26%	692	39.928,40
17.19.23	57,75	+8,35%	1.139	65.777,25
17.18.27	57,70	+8,26%	2.750	158.675,00
17.15.25	57,75	+8,35%	339	19.577,25
17.14.55	57,70	+8,26%	48	2.769,60
17.13.23	57,65	+8,16%	203	11.702,95
17.11.09	57,75	+8,35%	13	750,75
17.08.52	57,70	+8,26%	49	2.827,30
17.07.50	57,65	+8,16%	258	14.873,70
17.07.39	57,60	+8,07%	75	4.320,00
17.07.10	57,65	+8,16%	392	22.598,80
17.04.46	57,60	+8,07%	46	2.649,60
17.03.33	57,65	+8,16%	401	23.117,65
17.03.33	57,70	+8,26%	91	5.250,70
17.02.41	57,75	+8,35%	434	25.063,50
17.02.41	57,70	+8,26%	130	7.501,00

Ora	Valore	Var.%	Volume	Controvalore
17.02.40	57,70	+8,26%	11	634,70
17.02.34	57,75	+8,35%	17	981,75
17.02.34	57,70	+8,26%	6.501	375.107,70
17.01.57	57,65	+8,16%	1	57,65
17.00.20	57,60	+8,07%	178	10.252,80
16.56.05	57,65	+8,16%	121	6.975,65
16.55.58	57,60	+8,07%	92	5.299,20
16.53.54	57,55	+7,97%	42	2.417,10
16.50.12	57,60	+8,07%	337	19.411,20
16.46.16	57,55	+7,97%	66	3.798,30
16.45.56	57,50	+7,88%	48	2.760,00
16.44.18	57,55	+7,97%	512	29.465,60
16.44.16	57,50	+7,88%	10	575,00
16.43.17	57,60	+8,07%	46	2.649,60
16.43.17	57,55	+7,97%	12	690,60
16.42.02	57,70	+8,26%	208	12.001,60
16.41.39	57,65	+8,16%	39	2.248,35
16.41.23	57,60	+8,07%	1.033	59.500,80
16.38.51	57,65	+8,16%	125	7.206,25
16.37.53	57,75	+8,35%	222	12.820,50
16.37.44	57,80	+8,44%	448	25.894,40
16.37.32	57,75	+8,35%	345	19.923,75
16.36.35	57,80	+8,44%	104	6.011,20
16.36.15	57,75	+8,35%	44	2.541,00
16.36.09	57,70	+8,26%	2.226	128.440,20
16.36.09	57,75	+8,35%	74	4.273,50
16.35.56	57,80	+8,44%	1	57,80
16.35.56	57,75	+8,35%	192	11.088,00
16.35.12	57,80	+8,44%	97	5.606,60
16.33.13	57,85	+8,54%	5	289,25

Ora	Valore	Var.%	Volume	Controvalore
16.30.50	57,60	+8,07%	148	8.524,80
16.30.40	57,55	+7,97%	119	6.848,45
16.30.16	57,50	+7,88%	239	13.742,50
16.29.40	57,45	+7,79%	19	1.091,55
16.27.40	57,50	+7,88%	168	9.660,00
16.27.30	57,55	+7,97%	77	4.431,35
16.26.02	57,50	+7,88%	1	57,50
16.25.54	57,45	+7,79%	198	11.375,10
16.25.54	57,50	+7,88%	47	2.702,50
16.25.34	57,55	+7,97%	119	6.848,45
16.25.33	57,45	+7,79%	219	12.581,55
16.24.54	57,35	+7,60%	442	25.348,70
16.24.54	57,30	+7,50%	154	8.824,20
16.24.54	57,40	+7,69%	125	7.175,00
16.23.58	57,25	+7,41%	214	12.251,50
16.23.53	57,30	+7,50%	80	4.584,00
16.21.35	57,35	+7,60%	97	5.562,95
16.20.46	57,30	+7,50%	132	7.563,60
16.18.24	57,35	+7,60%	165	9.462,75
16.17.12	57,30	+7,50%	41	2.349,30
16.16.47	57,35	+7,60%	54	3.096,90
16.14.35	57,40	+7,69%	110	6.314,00
16.14.35	57,35	+7,60%	532	30.510,20
16.13.46	57,30	+7,50%	48	2.750,40
16.13.43	57,35	+7,60%	68	3.899,80
16.13.43	57,40	+7,69%	241	13.833,40
16.11.54	57,50	+7,88%	380	21.850,00
16.11.54	57,55	+7,97%	432	24.861,60
16.11.54	57,45	+7,79%	143	8.215,35
16.11.22	57,60	+8,07%	17	979,20

Ora	Valore	Var.%	Volume	Controvalore
16.10.10	57,65	+8,16%	312	17.986,80
16.09.37	57,70	+8,26%	22	1.269,40
16.06.30	57,775	+8,40%	37	2.137,68
16.06.30	57,80	+8,44%	122	7.051,60
16.06.30	57,75	+8,35%	47	2.714,25
16.05.56	57,75	+8,35%	212	12.243,00
16.02.40	57,70	+8,26%	185	10.674,50
16.02.14	57,75	+8,35%	16	924,00
16.01.26	57,70	+8,26%	100	5.770,00
16.01.05	57,65	+8,16%	19	1.095,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide