Milano 17:35
45.715 +3,17%
Nasdaq 21:33
24.036 +1,25%
Dow Jones 21:33
46.622 +0,61%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Salzgitter

ISIN: DE0006202005 - Mercato: XETRA

39,58
+8,44%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.0239,58+8,44%99.201
17.29.5239,70+8,77%192
17.29.4439,74+8,88%42
17.29.0139,76+8,93%107
17.28.3939,78+8,99%64
17.27.2139,84+9,15%35
17.27.2139,88+9,26%184
17.27.2139,86+9,21%57
17.27.2139,84+9,15%145
17.27.2139,82+9,10%141
17.27.2039,82+9,10%14
17.26.5639,79+9,01%1
17.26.5639,78+8,99%22
17.26.3839,84+9,15%70
17.26.2639,86+9,21%87
17.26.2639,90+9,32%26
17.26.1839,88+9,26%226
17.26.0039,84+9,15%68
17.24.4839,78+8,99%56
17.24.3339,84+9,15%80
17.24.3339,82+9,10%110
17.24.0239,78+8,99%497
17.23.3839,82+9,10%27
17.22.3039,90+9,32%155
17.22.3039,88+9,26%123
17.22.3039,92+9,37%30
17.22.1839,82+9,10%51
17.21.0739,86+9,21%101
17.21.0139,90+9,32%300
17.20.5139,88+9,26%78
OraValoreVar.%Volume
17.20.5139,86+9,21%125
17.20.0439,84+9,15%1
17.17.3539,82+9,10%337
17.14.5239,86+9,21%48
17.14.5139,88+9,26%83
17.13.5339,84+9,15%77
17.13.1039,86+9,21%1
17.12.1339,84+9,15%226
17.12.1339,82+9,10%145
17.11.4739,80+9,04%46
17.10.3739,86+9,21%280
17.10.3739,82+9,10%48
17.07.0439,84+9,15%32
17.06.5239,86+9,21%225
17.06.5239,90+9,32%106
17.05.2639,92+9,37%105
17.05.2239,94+9,42%105
17.05.2139,98+9,53%182
17.05.2139,94+9,42%65
17.04.2239,90+9,32%47
17.02.1039,92+9,37%12
17.00.2739,90+9,32%58
17.00.2739,92+9,37%205
16.57.1539,92+9,37%166
16.57.1539,96+9,48%159
16.56.0539,90+9,32%65
16.51.5739,92+9,37%414
16.51.0839,86+9,21%48
16.51.0739,90+9,32%88
16.51.0739,92+9,37%40
OraValoreVar.%Volume
16.51.0239,96+9,48%49
16.51.0139,98+9,53%310
16.49.5140,02+9,64%18
16.49.4640,00+9,59%1
16.49.3439,96+9,48%422
16.49.3440,00+9,59%218
16.48.3139,92+9,37%175
16.48.0639,91+9,34%298
16.47.1739,88+9,26%125
16.46.3439,84+9,15%37
16.45.3139,84+9,15%267
16.45.3139,86+9,21%26
16.45.0639,88+9,26%10
16.43.5939,84+9,15%171
16.43.3839,88+9,26%152
16.43.1239,90+9,32%26
16.42.5739,96+9,48%140
16.42.5739,98+9,53%27
16.42.5439,86+9,21%4
16.42.4839,84+9,15%184
16.40.1139,88+9,26%41
16.39.4439,94+9,42%88
16.39.2840,00+9,59%88
16.39.2340,02+9,64%89
16.39.2340,00+9,59%164
16.39.2339,98+9,53%70
16.39.2239,94+9,42%61
16.39.2239,96+9,48%42
16.39.2140,00+9,59%207
16.39.2139,98+9,53%205
OraValoreVar.%Volume
16.39.2139,96+9,48%117
16.39.2039,94+9,42%88
16.39.1839,90+9,32%104
16.39.1239,84+9,15%4
16.38.3439,82+9,10%80
16.38.0439,78+8,99%255
16.38.0339,76+8,93%3
16.38.0239,74+8,88%207
16.38.0239,72+8,82%344
16.37.5839,70+8,77%7

(*) I dati sono limitati agli ultimi 100 contratti.

```