Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Salzgitter

ISIN: DE0006202005 - Mercato: XETRA

51,05
+6,35%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.0251,05+6,35%56.341
17.29.5951,10+6,46%57
17.29.5251,00+6,25%167
17.29.5051,05+6,35%57
17.29.4551,10+6,46%57
17.29.3251,05+6,35%115
17.29.3051,10+6,46%57
17.29.0051,10+6,46%164
17.29.0051,05+6,35%78
17.27.1451,05+6,35%2
17.25.3851,10+6,46%333
17.23.5651,05+6,35%74
17.23.4951,15+6,56%200
17.23.2051,05+6,35%35
17.22.5151,15+6,56%100
17.22.4751,10+6,46%337
17.22.4751,00+6,25%179
17.22.4751,05+6,35%2
17.21.0151,20+6,67%389
17.21.0151,15+6,56%393
17.21.0151,15+6,56%99
17.19.4551,05+6,35%48
17.18.5651,15+6,56%875
17.13.3951,20+6,67%12
17.12.4551,10+6,46%39
17.12.3951,20+6,67%282
17.11.2451,10+6,46%51
17.09.4151,20+6,67%13
17.06.2151,30+6,87%89
17.05.4951,40+7,08%86
OraValoreVar.%Volume
17.05.0351,35+6,98%138
17.03.0351,40+7,08%18
17.00.0551,30+6,87%17
16.58.5551,35+6,98%4.668
16.58.1851,30+6,87%120
16.58.1751,25+6,77%55
16.56.1451,45+7,19%1.407
16.56.1451,50+7,29%120
16.56.1451,40+7,08%121
16.55.4151,55+7,40%15
16.55.1951,60+7,50%387
16.52.0551,55+7,40%35
16.52.0151,70+7,71%243
16.52.0151,65+7,60%2.289
16.51.0651,75+7,81%237
16.49.2651,85+8,02%221
16.47.3251,80+7,92%25
16.47.3251,75+7,81%180
16.47.3251,70+7,71%48
16.44.5751,80+7,92%115
16.44.5651,85+8,02%387
16.44.5051,90+8,13%2
16.44.4352,00+8,33%8.732
16.43.4952,05+8,44%35
16.43.2652,10+8,54%55
16.43.2652,05+8,44%115
16.43.2652,10+8,54%38
16.43.2652,15+8,65%2.401
16.42.1652,20+8,75%58
16.41.5952,15+8,65%49
OraValoreVar.%Volume
16.39.4852,10+8,54%96
16.39.4452,00+8,33%247
16.39.4452,05+8,44%92
16.38.4651,95+8,23%1
16.37.4151,80+7,92%127
16.37.3051,65+7,60%96
16.37.0251,55+7,40%110
16.34.5551,60+7,50%221
16.34.2151,60+7,50%78
16.34.2151,55+7,40%16
16.34.0251,55+7,40%12
16.34.0251,50+7,29%198
16.34.0051,55+7,40%4
16.34.0051,50+7,29%10.235
16.34.0051,55+7,40%514
16.34.0051,525+7,34%237
16.34.0051,40+7,08%120
16.34.0051,35+6,98%146
16.34.0051,50+7,29%732
16.34.0051,45+7,19%531
16.34.0051,40+7,08%328
16.34.0051,35+6,98%145
16.34.0051,50+7,29%3.208
16.33.5551,30+6,87%220
16.33.3451,20+6,67%168
16.33.2851,15+6,56%378
16.33.2150,95+6,15%3
16.33.1950,90+6,04%82
16.33.1950,85+5,94%55
16.33.1050,90+6,04%108
OraValoreVar.%Volume
16.33.0651,05+6,35%272
16.33.0451,00+6,25%42
16.33.0451,05+6,35%140
16.33.0451,00+6,25%77
16.33.0351,05+6,35%300
16.33.0251,10+6,46%74
16.32.5551,20+6,67%28
16.32.5551,25+6,77%194
16.32.5551,30+6,87%147
16.32.4551,45+7,19%44

(*) I dati sono limitati agli ultimi 100 contratti.

```