Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Samsara

Mercato: NYSE

40,32
+1,15%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0240,32+1,15%639.146
21.59.5940,33+1,18%2.800
21.59.5840,325+1,17%200
21.59.5540,34+1,20%2.796
21.59.5540,335+1,19%100
21.59.5440,33+1,18%350
21.59.5340,33+1,18%1.164
21.59.5340,325+1,17%100
21.59.5340,33+1,18%200
21.59.5340,32+1,15%637
21.59.5340,325+1,17%200
21.59.5340,33+1,18%411
21.59.5340,335+1,19%500
21.59.5240,32+1,15%1.754
21.59.5240,33+1,18%100
21.59.5240,325+1,17%100
21.59.5240,33+1,18%213
21.59.5240,325+1,17%300
21.59.5240,33+1,18%1.078
21.59.5240,325+1,17%100
21.59.5240,33+1,18%100
21.59.5240,32+1,15%100
21.59.4640,305+1,12%1.000
21.59.4540,30+1,10%612
21.59.4440,29+1,08%1.352
21.59.4440,295+1,09%200
21.59.4240,30+1,10%1.111
21.59.4140,295+1,09%200
21.59.4140,30+1,10%2.500
21.59.3840,305+1,12%100
OraValoreVar.%Volume
21.59.3840,30+1,10%200
21.59.3840,305+1,12%200
21.59.3740,31+1,13%2.439
21.59.3440,305+1,12%200
21.59.3340,30+1,10%416
21.59.3340,305+1,12%100
21.59.3340,30+1,10%2.100
21.59.3340,305+1,12%100
21.59.3340,31+1,13%100
21.59.3240,30+1,10%552
21.59.3240,305+1,12%100
21.59.3140,30+1,10%585
21.59.3140,305+1,12%188
21.59.3140,30+1,10%600
21.59.3140,305+1,12%100
21.59.3140,30+1,10%800
21.59.3040,305+1,12%100
21.59.3040,30+1,10%400
21.59.3040,305+1,12%199
21.59.3040,30+1,10%1.400
21.59.3040,295+1,09%100
21.59.2940,29+1,08%200
21.59.2940,295+1,09%100
21.59.2640,29+1,08%300
21.59.2640,295+1,09%726
21.59.2640,29+1,08%100
21.59.2640,295+1,09%200
21.59.2640,29+1,08%400
21.59.2640,295+1,09%500
21.59.2640,29+1,08%100
OraValoreVar.%Volume
21.59.2640,28+1,05%100
21.59.2640,29+1,08%5.316
21.59.2640,285+1,07%1.034
21.59.2340,289+1,08%750
21.59.2240,285+1,07%100
21.59.2240,29+1,08%246
21.59.2240,285+1,07%100
21.59.2240,29+1,08%454
21.59.2240,28+1,05%116
21.59.2240,285+1,07%100
21.59.2240,28+1,05%100
21.59.2240,27+1,03%100
21.59.2240,275+1,04%100
21.59.2240,28+1,05%4.500
21.59.2040,275+1,04%1.400
21.59.1840,27+1,03%1.300
21.59.1840,28+1,05%1.400
21.59.1740,285+1,07%100
21.59.1740,28+1,05%1.600
21.59.1740,285+1,07%908
21.59.1640,28+1,05%2.300
21.59.1640,285+1,07%3.002
21.59.1540,28+1,05%100
21.59.1540,285+1,07%659
21.59.1040,29+1,08%2.876
21.59.1040,295+1,09%938
21.59.0940,28+1,05%600
21.59.0940,295+1,09%100
21.59.0940,29+1,08%627
21.59.0940,28+1,05%3.700
OraValoreVar.%Volume
21.59.0940,275+1,04%200
21.59.0740,26+1,00%100
21.59.0740,27+1,03%3.467
21.59.0640,26+1,00%2.200
21.59.0640,27+1,03%300
21.59.0640,265+1,02%200
21.59.0640,2675+1,02%100
21.59.0640,265+1,02%100
21.59.0640,27+1,03%2.993
21.59.0340,275+1,04%2.789

(*) I dati sono limitati agli ultimi 100 contratti.

```