Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Samsara

Mercato: NYSE

27,9
+2,46%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0227,90INV.1.011.784
21.59.5627,905+0,02%200
21.59.5527,91+0,04%764
21.59.5527,915+0,05%106
21.59.5527,91+0,04%600
21.59.5527,905+0,02%100
21.59.5527,91+0,04%1.595
21.59.5527,905+0,02%100
21.59.5527,91+0,04%701
21.59.5427,905+0,02%1.879
21.59.5427,90INV.100
21.59.5427,905+0,02%133
21.59.5427,90INV.201
21.59.5427,905+0,02%440
21.59.5227,905+0,02%200
21.59.5227,90INV.100
21.59.5227,905+0,02%408
21.59.5227,91+0,04%169
21.59.5127,90INV.350
21.59.5127,905+0,02%250
21.59.5027,90INV.2.592
21.59.5027,895-0,02%741
21.59.5027,90INV.796
21.59.5027,905+0,02%153
21.59.5027,92+0,07%4.523
21.59.4927,925+0,09%279
21.59.4927,93+0,11%4.217
21.59.4927,935+0,13%310
21.59.4927,93+0,11%100
21.59.4827,935+0,13%2.000
OraValoreVar.%Volume
21.59.4727,94+0,14%257
21.59.4727,935+0,13%2.908
21.59.4427,94+0,14%2.089
21.59.4427,935+0,13%200
21.59.4227,935+0,13%1.826
21.59.4227,93+0,11%300
21.59.4227,94+0,14%265
21.59.4227,94+0,14%561
21.59.4127,935+0,13%600
21.59.4127,925+0,09%800
21.59.4127,93+0,11%6.066
21.59.4127,925+0,09%1.835
21.59.3927,93+0,11%2.438
21.59.3727,925+0,09%2.500
21.59.3727,93+0,11%634
21.59.3727,925+0,09%829
21.59.3527,93+0,11%100
21.59.3527,925+0,09%299
21.59.3527,93+0,11%100
21.59.3527,925+0,09%5.360
21.59.3327,93+0,11%200
21.59.3327,925+0,09%321
21.59.3327,93+0,11%1.595
21.59.3327,925+0,09%300
21.59.3227,93+0,11%804
21.59.3227,925+0,09%1.200
21.59.3127,93+0,11%100
21.59.3127,925+0,09%410
21.59.3027,93+0,11%210
21.59.3027,925+0,09%600
OraValoreVar.%Volume
21.59.2927,93+0,11%3.618
21.59.2927,9219+0,08%150
21.59.2927,93+0,11%700
21.59.2927,925+0,09%100
21.59.2927,93+0,11%320
21.59.2927,925+0,09%288
21.59.2927,93+0,11%100
21.59.2827,925+0,09%100
21.59.2827,93+0,11%6.190
21.59.2827,925+0,09%400
21.59.2727,93+0,11%100
21.59.2727,925+0,09%2.330
21.59.2627,93+0,11%1.009
21.59.2627,925+0,09%200
21.59.2527,93+0,11%100
21.59.2527,925+0,09%827
21.59.2527,93+0,11%100
21.59.2427,925+0,09%500
21.59.2427,92+0,07%103
21.59.2427,927+0,10%160
21.59.2327,925+0,09%100
21.59.2327,93+0,11%310
21.59.2327,925+0,09%800
21.59.2327,92+0,07%100
21.59.2327,925+0,09%4.595
21.59.2027,92+0,07%100
21.59.2027,925+0,09%3.803
21.59.1927,93+0,11%100
21.59.1827,925+0,09%200
21.59.1727,93+0,11%224
OraValoreVar.%Volume
21.59.1727,925+0,09%3.924
21.59.1427,93+0,11%200
21.59.1427,925+0,09%300
21.59.1427,93+0,11%500
21.59.1427,925+0,09%300
21.59.1327,93+0,11%1.378
21.59.1327,92+0,07%100
21.59.1327,925+0,09%400
21.59.1227,93+0,11%1.692
21.59.1127,925+0,09%600

(*) I dati sono limitati agli ultimi 100 contratti.

```