Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Samsara

Mercato: NYSE

41,46
-1,82%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.2041,46-1,82%100
17.08.0741,435-1,88%300
17.08.0341,42-1,92%299
17.08.0341,44-1,87%100
17.08.0341,435-1,88%400
17.08.0341,45-1,85%200
17.07.2941,42-1,92%100
17.07.1141,405-1,95%100
17.07.0741,40-1,97%600
17.07.0141,395-1,98%600
17.06.1441,38-2,01%100
17.06.0341,40-1,97%100
17.06.0141,39-1,99%200
17.05.5841,375-2,02%100
17.05.5641,38-2,01%100
17.05.5641,39-1,99%209
17.05.5641,415-1,93%100
17.05.2941,395-1,98%100
17.05.2241,35-2,08%200
17.05.2241,36-2,06%300
17.05.2241,35-2,08%600
17.05.2241,345-2,10%200
17.05.2241,35-2,08%100
17.05.2241,345-2,10%100
17.05.2241,35-2,08%200
17.05.2241,345-2,10%550
17.05.2241,35-2,08%100
17.05.2241,345-2,10%200
17.05.2241,35-2,08%100
17.05.2241,345-2,10%100
OraValoreVar.%Volume
17.05.2241,35-2,08%200
17.05.2241,345-2,10%500
17.05.2241,35-2,08%300
17.05.2241,345-2,10%400
17.05.2241,35-2,08%300
17.05.2241,36-2,06%100
17.05.1441,36-2,06%342
17.05.0141,375-2,02%128
17.04.5641,38-2,01%400
17.04.4341,40-1,97%1.158
17.04.0341,405-1,95%999
17.03.1641,34-2,11%100
17.03.1441,315-2,17%500
17.02.5941,305-2,19%100
17.02.3341,345-2,10%100
17.02.1441,34-2,11%100
17.02.0941,37-2,04%200
17.02.0941,38-2,01%300
17.02.0641,415-1,93%100
17.01.1441,38-2,01%200
17.01.1441,42-1,92%100
17.01.1341,39-1,99%100
17.00.4241,43-1,89%400
17.00.4241,44-1,87%200
17.00.2941,43-1,89%100
17.00.2741,39-1,99%100
17.00.1641,36-2,06%234
17.00.1041,35-2,08%307
16.59.4641,38-2,01%400
16.59.4641,375-2,02%100
OraValoreVar.%Volume
16.59.4441,38-2,01%200
16.59.3041,39-1,99%300
16.59.2541,40-1,97%500
16.59.1141,409-1,94%193
16.59.0341,43-1,89%300
16.58.5941,44-1,87%500
16.58.5941,425-1,91%100
16.58.5941,425-1,91%100
16.58.5441,42-1,92%230
16.58.5441,43-1,89%100
16.58.2541,44-1,87%1.784
16.58.1641,42-1,92%100
16.57.5741,39-1,99%300
16.57.5741,40-1,97%775
16.56.5941,32-2,15%100
16.56.5041,31-2,18%1.110
16.56.5041,28-2,25%200
16.56.5041,2981-2,21%200
16.56.4641,255-2,31%100
16.56.4341,25-2,32%200
16.56.4241,26-2,30%310
16.56.3041,25-2,32%200
16.56.2441,225-2,38%200
16.55.5441,19-2,46%100
16.55.4441,175-2,50%237
16.55.4241,17-2,51%100
16.55.4041,17-2,51%100
16.55.4041,19-2,46%800
16.55.4041,19-2,46%100
16.55.3741,18-2,49%200
OraValoreVar.%Volume
16.55.3641,20-2,44%200
16.54.4841,18-2,49%100
16.54.4541,15-2,56%200
16.54.0641,13-2,60%300
16.54.0141,15-2,56%100
16.54.0141,16-2,53%100
16.54.0141,17-2,51%200
16.53.5841,15-2,56%100
16.53.3941,13-2,60%100
16.53.3841,11-2,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```