Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Samsara

Mercato: NYSE

41,67
-1,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.0741,66-1,35%400
17.26.0741,67-1,33%300
17.26.0641,67-1,33%100
17.25.5741,68-1,30%100
17.25.5341,69-1,28%100
17.25.3241,71-1,23%100
17.25.0141,705-1,24%100
17.24.4641,68-1,30%100
17.24.4541,67-1,33%100
17.24.4341,655-1,36%100
17.24.4241,65-1,37%1.359
17.24.2741,66-1,35%400
17.24.1941,68-1,30%438
17.23.5541,685-1,29%200
17.23.5541,68-1,30%100
17.23.5541,69-1,28%350
17.23.4441,65-1,37%200
17.23.3041,635-1,41%100
17.23.1541,64-1,40%100
17.22.5241,63-1,42%100
17.22.5241,64-1,40%325
17.22.3841,66-1,35%109
17.22.2041,67-1,33%138
17.22.1741,6602-1,35%100
17.22.0941,62-1,44%300
17.22.0941,61-1,47%200
17.22.0941,62-1,44%400
17.22.0941,61-1,47%200
17.22.0841,61-1,47%360
17.21.4841,62-1,44%400
OraValoreVar.%Volume
17.21.1841,64-1,40%200
17.21.0341,69-1,28%100
17.21.0341,67-1,33%100
17.21.0141,68-1,30%100
17.20.4741,71-1,23%350
17.20.2541,68-1,30%200
17.20.2541,69-1,28%100
17.19.5741,68-1,30%100
17.19.3941,62-1,44%100
17.19.3941,64-1,40%100
17.19.3941,655-1,36%257
17.19.3641,625-1,43%100
17.19.3641,63-1,42%300
17.19.3541,66-1,35%100
17.19.3541,645-1,39%128
17.19.3541,64-1,40%118
17.19.2141,63-1,42%518
17.19.1441,615-1,46%100
17.18.5841,61-1,47%100
17.18.5241,575-1,55%100
17.18.3841,58-1,54%100
17.18.2241,59-1,52%100
17.18.1841,575-1,55%200
17.18.0141,57-1,56%200
17.18.0141,58-1,54%200
17.18.0041,605-1,48%100
17.18.0041,58-1,54%300
17.17.3241,57-1,56%700
17.17.3041,55-1,61%100
17.17.1341,54-1,63%400
OraValoreVar.%Volume
17.17.1041,535-1,65%400
17.16.5941,53-1,66%100
17.16.4041,55-1,61%200
17.16.3241,575-1,55%250
17.16.2941,57-1,56%100
17.16.2741,58-1,54%130
17.16.1941,5852-1,53%223
17.16.1441,58-1,54%300
17.16.0541,55-1,61%200
17.15.4841,575-1,55%100
17.15.4741,54-1,63%100
17.15.2841,58-1,54%200
17.15.2741,57-1,56%200
17.15.2441,5777-1,54%135
17.15.2441,57-1,56%100
17.15.0841,575-1,55%437
17.15.0341,595-1,50%100
17.15.0341,61-1,47%100
17.15.0341,545-1,62%100
17.15.0341,53-1,66%400
17.15.0341,58-1,54%100
17.15.0341,53-1,66%300
17.15.0341,59-1,52%100
17.15.0341,545-1,62%1.850
17.15.0341,53-1,66%150
17.15.0241,54-1,63%300
17.15.0241,53-1,66%3.223
17.15.0241,545-1,62%150
17.15.0241,54-1,63%400
17.15.0241,53-1,66%800
OraValoreVar.%Volume
17.15.0241,54-1,63%200
17.15.0241,53-1,66%250
17.15.0241,54-1,63%100
17.15.0241,53-1,66%3.399
17.14.5941,505-1,72%115
17.14.4741,495-1,74%100
17.14.3141,51-1,70%100
17.14.3141,505-1,72%100
17.14.2341,505-1,72%100
17.14.2341,50-1,73%284

(*) I dati sono limitati agli ultimi 100 contratti.

```