Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Samsara

Mercato: NYSE

29,74
-6,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5929,74-0,03%4.042
20.59.5529,735-0,05%473
20.59.5529,74-0,03%200
20.59.5429,73-0,07%747
20.59.5329,75INV.172
20.59.5029,75INV.1.165
20.59.5029,755+0,02%200
20.59.5029,75INV.1.380
20.59.5029,755+0,02%200
20.59.5029,75INV.760
20.59.5029,755+0,02%100
20.59.5029,749INV.500
20.59.4929,76+0,03%100
20.59.4929,75INV.1.000
20.59.4929,74-0,03%100
20.59.4929,745-0,02%425
20.59.4929,75INV.700
20.59.4929,755+0,02%200
20.59.4929,75INV.100
20.59.4929,755+0,02%400
20.59.4929,75INV.1.340
20.59.4829,745-0,02%200
20.59.4729,74-0,03%359
20.59.4729,745-0,02%100
20.59.4729,75INV.745
20.59.4729,755+0,02%195
20.59.4729,75INV.1.030
20.59.4729,755+0,02%300
20.59.4729,75INV.500
20.59.4729,755+0,02%200
OraValoreVar.%Volume
20.59.4729,75INV.200
20.59.4729,755+0,02%1.300
20.59.4629,75INV.200
20.59.4629,755+0,02%600
20.59.4629,75INV.100
20.59.4629,755+0,02%300
20.59.4629,75INV.100
20.59.4629,755+0,02%203
20.59.4529,76+0,03%540
20.59.4329,755+0,02%100
20.59.4329,76+0,03%254
20.59.4229,755+0,02%200
20.59.4229,76+0,03%100
20.59.4229,761+0,04%100
20.59.4129,76+0,03%7.657
20.59.4129,77+0,07%100
20.59.4129,765+0,05%166
20.59.4029,75INV.637
20.59.4029,755+0,02%1.481
20.59.3629,76+0,03%589
20.59.3629,755+0,02%2.550
20.59.3529,76+0,03%259
20.59.3229,755+0,02%100
20.59.3129,76+0,03%3.189
20.59.3129,765+0,05%100
20.59.3129,76+0,03%125
20.59.3129,765+0,05%1.661
20.59.3029,77+0,07%103
20.59.3029,765+0,05%151
20.59.3029,77+0,07%200
OraValoreVar.%Volume
20.59.3029,76+0,03%593
20.59.2929,765+0,05%1.685
20.59.2829,769+0,06%100
20.59.2829,77+0,07%552
20.59.2829,775+0,08%100
20.59.2829,77+0,07%1.272
20.59.2829,775+0,08%100
20.59.2829,77+0,07%800
20.59.2729,775+0,08%311
20.59.2729,77+0,07%900
20.59.2729,765+0,05%804
20.59.2429,76+0,03%1.340
20.59.2429,765+0,05%113
20.59.2429,76+0,03%4.903
20.59.2329,755+0,02%222
20.59.2329,76+0,03%500
20.59.2229,755+0,02%228
20.59.2229,76+0,03%600
20.59.2229,759+0,03%200
20.59.2229,755+0,02%100
20.59.2229,76+0,03%287
20.59.2229,755+0,02%100
20.59.2229,76+0,03%1.691
20.59.2229,755+0,02%200
20.59.2129,76+0,03%334
20.59.2129,755+0,02%193
20.59.2129,76+0,03%3.734
20.59.2029,755+0,02%258
20.59.2029,76+0,03%6.041
20.59.1929,755+0,02%1.835
OraValoreVar.%Volume
20.59.1729,76+0,03%138
20.59.1629,755+0,02%786
20.59.1629,75INV.124
20.59.1629,76+0,03%100
20.59.1529,759+0,03%500
20.59.1529,76+0,03%1.207
20.59.1529,755+0,02%342
20.59.1429,76+0,03%1.588
20.59.1429,765+0,05%129
20.59.1429,76+0,03%3.389

(*) I dati sono limitati agli ultimi 100 contratti.

```