Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Samsara

Mercato: NYSE

41,46
-1,82%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.0741,46-1,82%200
17.35.0441,47-1,80%111
17.34.5541,465-1,81%100
17.34.5041,47-1,80%100
17.34.5041,46-1,82%196
17.34.4741,48-1,78%200
17.34.4141,49-1,75%100
17.34.2741,48-1,78%250
17.34.2241,50-1,73%100
17.34.2241,49-1,75%500
17.34.1241,51-1,70%100
17.34.0041,52-1,68%400
17.33.4441,5279-1,66%100
17.33.2941,55-1,61%100
17.33.2741,57-1,56%200
17.33.1041,59-1,52%100
17.33.0841,60-1,49%200
17.32.5141,56-1,59%200
17.32.5141,57-1,56%400
17.32.3641,565-1,57%100
17.32.3441,57-1,56%1.057
17.32.3341,58-1,54%100
17.32.2541,575-1,55%229
17.32.2341,58-1,54%200
17.32.0141,56-1,59%600
17.32.0041,55-1,61%100
17.32.0041,56-1,59%207
17.31.5541,57-1,56%350
17.31.1441,58-1,54%100
17.31.0041,585-1,53%400
OraValoreVar.%Volume
17.30.5041,58-1,54%100
17.30.4041,585-1,53%450
17.30.2441,5775-1,55%200
17.30.2441,58-1,54%100
17.30.2441,575-1,55%300
17.30.2141,58-1,54%100
17.30.1841,585-1,53%200
17.30.1641,60-1,49%169
17.30.1641,61-1,47%200
17.30.1641,62-1,44%100
17.30.1641,58-1,54%100
17.30.1441,6413-1,39%1.897
17.30.1441,621-1,44%897
17.30.1441,6413-1,39%100
17.30.1441,63-1,42%100
17.30.0941,64-1,40%400
17.30.0441,67-1,33%200
17.29.4241,625-1,43%100
17.29.3841,62-1,44%300
17.29.0441,63-1,42%300
17.28.5841,62-1,44%717
17.28.5441,63-1,42%100
17.28.5441,62-1,44%300
17.28.5441,63-1,42%374
17.28.5441,62-1,44%100
17.28.5241,61-1,47%125
17.28.5241,62-1,44%511
17.28.5241,63-1,42%100
17.28.3341,635-1,41%150
17.28.3241,635-1,41%230
OraValoreVar.%Volume
17.28.3241,64-1,40%159
17.28.2541,63-1,42%7.030
17.28.2441,625-1,43%150
17.28.2341,63-1,42%300
17.28.1941,62-1,44%300
17.28.1941,63-1,42%700
17.28.1941,65-1,37%334
17.28.1941,64-1,40%600
17.28.1941,63-1,42%1.366
17.28.1941,62-1,44%300
17.28.1941,65-1,37%300
17.28.1941,64-1,40%600
17.28.1941,62-1,44%7.613
17.28.1741,63-1,42%500
17.28.0641,655-1,36%100
17.28.0641,61-1,47%100
17.28.0641,63-1,42%150
17.28.0641,64-1,40%250
17.28.0641,63-1,42%300
17.28.0641,62-1,44%300
17.28.0641,63-1,42%900
17.28.0641,64-1,40%100
17.28.0641,63-1,42%400
17.28.0641,64-1,40%100
17.28.0641,655-1,36%2.438
17.27.5341,66-1,35%100
17.27.5341,64-1,40%100
17.27.4941,645-1,39%388
17.27.4041,65-1,37%438
17.27.3841,645-1,39%300
OraValoreVar.%Volume
17.27.1541,64-1,40%300
17.27.1441,63-1,42%300
17.27.1441,6303-1,42%150
17.26.5741,68-1,30%200
17.26.5741,69-1,28%716
17.26.5541,66-1,35%510
17.26.0741,66-1,35%400
17.26.0741,67-1,33%300
17.26.0641,67-1,33%100
17.25.5741,68-1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```