Milano 17:35
46.699 +0,49%
Nasdaq 20:48
24.646 -1,47%
Dow Jones 20:48
48.805 -1,65%
Londra 17:35
10.685 -0,02%
Francoforte 17:35
24.992 -1,06%

Samsung Electronics Co Ltd Sponsored Gdr Pfd

Mercato: LSE - International

2.350
INV.

valuta in USD

Ultimo aggiornamento: 23/02/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 23/02/2026*
OraValoreVar.%Volume
17.29.252.350,00INV.17
17.24.132.360,00+0,43%1
17.07.192.350,00INV.5
17.05.252.330,00-0,85%2
17.04.132.350,00INV.1
17.04.122.340,00-0,43%158
17.03.022.350,00INV.10
17.03.002.340,00-0,43%18
17.02.012.350,00INV.4
17.01.322.340,00-0,43%18
16.46.262.350,00INV.18
16.45.132.360,00+0,43%1
16.40.222.350,00INV.6
16.09.152.360,00+0,43%1
16.05.242.370,00+0,85%1
16.04.242.360,00+0,43%18
16.01.452.370,00+0,85%4
16.01.442.360,00+0,43%109
16.01.332.370,00+0,85%13
16.01.322.360,00+0,43%140
16.00.492.370,00+0,85%5
16.00.482.360,00+0,43%20
15.54.472.370,00+0,85%4
15.52.382.360,00+0,43%49
15.52.262.370,00+0,85%14
15.52.252.360,00+0,43%61
15.50.092.370,00+0,85%4
15.50.092.360,00+0,43%18
15.48.382.370,00+0,85%15
15.48.372.360,00+0,43%75
OraValoreVar.%Volume
15.46.242.370,00+0,85%10
15.45.062.360,00+0,43%73
15.38.202.370,00+0,85%23
15.38.052.380,00+1,28%24
15.38.042.370,00+0,85%133
15.36.452.360,00+0,43%10
15.33.342.370,00+0,85%3
15.17.452.360,00+0,43%14
15.17.412.370,00+0,85%7
15.16.372.360,00+0,43%36
15.16.272.370,00+0,85%2
15.08.302.360,00+0,43%2
14.54.552.350,00INV.1
14.28.362.360,00+0,43%10
14.03.502.350,00INV.15
13.52.432.360,00+0,43%3
12.46.392.350,00INV.5
12.11.362.360,00+0,43%25
11.47.352.350,00INV.1
11.34.502.340,00-0,43%12
11.24.472.350,00INV.1
11.01.182.360,00+0,43%37
10.54.042.350,00INV.15
10.52.522.360,00+0,43%13
10.52.522.350,00INV.24
10.52.522.360,00+0,43%26
10.15.552.370,00+0,85%58
10.15.082.350,00INV.2
10.12.582.360,00+0,43%2
9.47.512.350,00INV.5
OraValoreVar.%Volume
9.46.232.360,00+0,43%1
9.42.232.350,00INV.16
9.07.282.360,00+0,43%74
9.02.562.370,00+0,85%44
9.02.562.380,00+1,28%1
9.00.302.360,00+0,43%6
9.00.262.350,00INV.21
9.00.262.360,00+0,43%2
9.00.262.350,00INV.16
9.00.262.360,00+0,43%26
17.35.212.350,00INV.16

(*) I dati sono limitati agli ultimi 100 contratti.

```