Milano 28-ago
0 0,00%
Nasdaq 28-ago
29.433 -0,70%
Dow Jones 28-ago
53.560 -0,02%
Londra 28-ago
10.824 +0,29%
Francoforte 28-ago
26.570 +0,77%

Samsung Electronics Co Ltd Sponsored Gdr Pfd

Mercato: LSE - International

3.460
+0,58%

valuta in USD

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
17.28.203.460,00+0,58%1
17.23.093.450,00+0,29%59
17.22.403.440,00INV.9
17.17.003.445,00+0,15%1
17.15.443.450,00+0,29%14
17.13.003.445,00+0,15%10
17.11.373.440,00INV.24
17.10.383.450,00+0,29%1
17.07.053.445,00+0,15%6
17.06.343.450,00+0,29%12
17.02.193.445,00+0,15%2
17.00.133.455,00+0,44%20
17.00.133.450,00+0,29%8
16.56.203.450,00+0,29%2
16.55.523.440,00INV.12
16.53.093.435,00-0,15%35
16.49.463.440,00INV.19
16.39.563.445,00+0,15%30
16.35.083.450,00+0,29%23
16.34.593.445,00+0,15%17
16.33.133.440,00INV.2
16.31.373.435,00-0,15%13
16.30.583.430,00-0,29%13
16.29.403.425,00-0,44%12
16.29.383.420,00-0,58%2
16.23.593.425,00-0,44%11
16.19.243.415,00-0,73%11
16.17.303.410,00-0,87%12
16.14.493.415,00-0,73%12
16.13.493.410,00-0,87%8
OraValoreVar.%Volume
16.13.083.415,00-0,73%15
16.10.553.420,00-0,58%9
16.10.243.425,00-0,44%4
16.10.243.420,00-0,58%23
16.10.143.425,00-0,44%14
16.07.073.435,00-0,15%3
16.06.263.425,00-0,44%10
16.01.463.435,00-0,15%7
16.00.563.440,00INV.3
16.00.203.430,00-0,29%10
16.00.193.455,00+0,44%10
16.00.193.450,00+0,29%4
16.00.163.445,00+0,15%6
15.55.343.425,00-0,44%16
15.53.523.430,00-0,29%4
15.51.043.435,00-0,15%27
15.50.083.445,00+0,15%6
15.49.203.440,00INV.38
15.48.363.435,00-0,15%1
15.45.003.425,00-0,44%12
15.41.013.430,00-0,29%11
15.40.183.425,00-0,44%18
15.38.053.400,00-1,16%4
15.37.013.410,00-0,87%3
15.35.383.395,00-1,31%4
15.35.373.400,00-1,16%5
15.32.043.405,00-1,02%5
15.27.313.410,00-0,87%29
15.24.063.405,00-1,02%27
15.18.133.395,00-1,31%16
OraValoreVar.%Volume
15.18.133.400,00-1,16%11
15.18.133.390,00-1,45%13
15.07.403.395,00-1,31%46
15.05.143.400,00-1,16%15
15.02.563.405,00-1,02%19
15.02.253.410,00-0,87%3
15.01.343.400,00-1,16%12
15.01.333.405,00-1,02%1
14.52.323.400,00-1,16%6
14.49.493.405,00-1,02%1
14.44.413.400,00-1,16%19
14.42.553.410,00-0,87%2
14.39.453.405,00-1,02%12
14.21.403.395,00-1,31%2
14.21.173.390,00-1,45%6
14.17.063.400,00-1,16%7
14.06.193.395,00-1,31%1
14.00.403.390,00-1,45%11
13.59.423.395,00-1,31%1
13.56.183.390,00-1,45%4
13.56.183.410,00-0,87%8
13.56.183.405,00-1,02%15
13.56.183.400,00-1,16%7
13.47.193.395,00-1,31%10
13.46.003.400,00-1,16%12
13.29.243.390,00-1,45%28
13.23.293.395,00-1,31%14
13.23.123.405,00-1,02%1
13.16.293.395,00-1,31%3
13.13.553.400,00-1,16%12
OraValoreVar.%Volume
13.06.293.390,00-1,45%11
13.03.203.395,00-1,31%14
13.03.053.400,00-1,16%5
13.01.453.390,00-1,45%9
13.01.063.395,00-1,31%19
12.55.053.390,00-1,45%5
12.47.003.385,00-1,60%10
12.28.343.380,00-1,74%6
12.22.393.385,00-1,60%11
11.40.503.390,00-1,45%8

(*) I dati sono limitati agli ultimi 100 contratti.

```