Milano 17:35
50.220 +1,43%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 0,00%
Francoforte 17:35
25.389 +2,01%

Samsung Electronics Co Ltd Sponsored Gdr Pfd

Mercato: LSE - International

3.030
-1,30%

valuta in USD

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.003.030,00INV.817
17.29.243.055,00+0,83%11
17.29.173.060,00+0,99%13
17.28.463.055,00+0,83%124
17.28.463.050,00+0,66%13
17.28.053.065,00+1,16%21
17.27.213.060,00+0,99%6
17.27.163.055,00+0,83%8
17.26.583.060,00+0,99%6
17.26.543.055,00+0,83%28
17.26.523.065,00+1,16%20
17.26.503.055,00+0,83%28
17.26.203.065,00+1,16%10
17.26.183.055,00+0,83%100
17.26.093.065,00+1,16%21
17.25.043.060,00+0,99%3
17.25.043.050,00+0,66%5
17.25.043.055,00+0,83%10
17.24.473.060,00+0,99%26
17.24.093.065,00+1,16%16
17.22.243.060,00+0,99%54
17.19.393.065,00+1,16%30
17.19.383.060,00+0,99%103
17.19.243.065,00+1,16%39
17.19.203.060,00+0,99%15
17.17.083.065,00+1,16%23
17.16.003.070,00+1,32%12
17.14.143.065,00+1,16%33
17.14.063.070,00+1,32%8
17.12.333.075,00+1,49%6
OraValoreVar.%Volume
17.12.203.065,00+1,16%15
17.05.503.075,00+1,49%23
17.01.593.070,00+1,32%36
17.00.253.065,00+1,16%25
17.00.203.055,00+0,83%8
16.57.423.065,00+1,16%23
16.52.003.055,00+0,83%7
16.42.203.060,00+0,99%11
16.40.103.065,00+1,16%7
16.37.143.060,00+0,99%7
16.33.533.065,00+1,16%8
16.30.543.060,00+0,99%35
16.26.153.055,00+0,83%35
16.25.143.045,00+0,50%12
16.24.483.050,00+0,66%40
16.23.453.050,00+0,66%6
16.23.453.045,00+0,50%6
16.23.073.045,00+0,50%10
16.21.333.055,00+0,83%8
16.21.323.045,00+0,50%13
16.18.233.055,00+0,83%8
16.18.223.045,00+0,50%21
16.15.463.060,00+0,99%16
16.15.083.055,00+0,83%21
16.14.513.045,00+0,50%12
16.13.513.055,00+0,83%23
16.13.403.045,00+0,50%18
16.08.043.055,00+0,83%21
16.06.443.050,00+0,66%17
16.06.203.040,00+0,33%10
OraValoreVar.%Volume
16.06.133.050,00+0,66%7
16.06.123.045,00+0,50%13
16.05.543.055,00+0,83%5
16.04.043.050,00+0,66%5
16.02.323.050,00+0,66%15
16.02.323.045,00+0,50%10
15.54.023.065,00+1,16%12
15.52.373.060,00+0,99%15
15.50.253.050,00+0,66%17
15.48.393.060,00+0,99%7
15.48.393.055,00+0,83%10
15.48.143.060,00+0,99%16
15.46.313.065,00+1,16%10
15.45.113.070,00+1,32%14
15.42.413.065,00+1,16%14
15.42.393.055,00+0,83%47
15.42.373.060,00+0,99%10
15.42.183.065,00+1,16%15
15.42.073.070,00+1,32%14
15.41.593.065,00+1,16%14
15.40.553.075,00+1,49%4
15.40.483.080,00+1,65%9
15.40.443.070,00+1,32%13
15.38.073.080,00+1,65%22
15.37.133.075,00+1,49%8
15.35.383.070,00+1,32%7
15.35.103.065,00+1,16%59
15.34.433.060,00+0,99%75
15.33.513.065,00+1,16%10
15.33.253.070,00+1,32%21
OraValoreVar.%Volume
15.22.023.075,00+1,49%6
15.17.123.080,00+1,65%34
14.55.453.075,00+1,49%100
14.38.183.070,00+1,32%4
14.33.433.075,00+1,49%8
14.33.073.070,00+1,32%5
14.26.043.075,00+1,49%43
14.26.043.080,00+1,65%7
14.25.453.080,00+1,65%15
14.25.453.075,00+1,49%35

(*) I dati sono limitati agli ultimi 100 contratti.

```