Milano 17:35
52.411 -0,85%
Nasdaq 18:10
29.304 -0,96%
Dow Jones 18:10
52.621 +0,21%
Londra 17:35
10.516 -0,13%
Francoforte 17:35
25.000 -0,59%

Samsung Electronics Co Ltd Sponsored Gdr Pfd

Mercato: LSE - International

3.030
-5,31%

valuta in USD

Ultimo aggiornamento: 15/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/07/2026*
OraValoreVar.%Volume
17.35.193.030,00-5,31%4
17.29.473.010,00-5,94%5
17.29.003.025,00-5,47%3
17.28.283.015,00-5,78%8
17.27.413.005,00-6,09%14
17.26.443.000,00-6,25%5
17.26.133.010,00-5,94%2
17.25.003.000,00-6,25%3
17.23.582.995,00-6,41%14
17.23.582.990,00-6,56%3
17.23.023.000,00-6,25%2
17.22.222.990,00-6,56%25
17.21.152.995,00-6,41%3
17.20.153.000,00-6,25%7
17.15.202.995,00-6,41%13
17.14.333.000,00-6,25%11
17.12.173.005,00-6,09%1
17.10.033.020,00-5,63%58
17.08.243.005,00-6,09%14
17.05.593.000,00-6,25%13
17.05.332.990,00-6,56%22
17.04.102.995,00-6,41%6
17.02.302.990,00-6,56%1
17.01.352.995,00-6,41%15
16.59.073.005,00-6,09%5
16.58.243.000,00-6,25%25
16.56.513.005,00-6,09%4
16.55.043.010,00-5,94%3
16.54.373.005,00-6,09%15
16.54.133.010,00-5,94%2
OraValoreVar.%Volume
16.54.063.015,00-5,78%14
16.54.053.010,00-5,94%8
16.53.583.015,00-5,78%14
16.51.463.005,00-6,09%9
16.51.423.010,00-5,94%1
16.48.073.005,00-6,09%4
16.47.413.020,00-5,63%10
16.46.023.005,00-6,09%5
16.40.233.010,00-5,94%10
16.39.543.015,00-5,78%2
16.39.163.025,00-5,47%26
16.36.573.030,00-5,31%6
16.30.283.055,00-4,53%7
16.27.023.045,00-4,84%14
16.26.573.050,00-4,69%35
16.25.553.040,00-5,00%24
16.20.143.075,00-3,91%7
16.18.363.080,00-3,75%7
16.15.293.085,00-3,59%1
16.11.193.100,00-3,13%14
16.09.273.120,00-2,50%11
16.08.223.125,00-2,34%12
16.06.153.100,00-3,13%4
16.01.363.105,00-2,97%5
16.01.153.115,00-2,66%12
16.00.133.125,00-2,34%2
15.59.093.115,00-2,66%12
15.58.593.105,00-2,97%15
15.58.543.115,00-2,66%7
15.58.163.115,00-2,66%15
OraValoreVar.%Volume
15.58.163.100,00-3,13%8
15.56.483.090,00-3,44%15
15.56.083.100,00-3,13%25
15.55.143.095,00-3,28%3
15.54.163.085,00-3,59%21
15.54.163.080,00-3,75%15
15.48.553.090,00-3,44%20
15.48.063.105,00-2,97%1
15.47.313.100,00-3,13%21
15.47.293.090,00-3,44%5
15.46.293.100,00-3,13%41
15.46.123.105,00-2,97%7
15.43.173.115,00-2,66%1
15.42.333.110,00-2,81%8
15.41.333.100,00-3,13%14
15.40.583.105,00-2,97%14
15.39.003.110,00-2,81%14
15.38.483.105,00-2,97%14
15.38.343.115,00-2,66%2
15.37.103.130,00-2,19%19
15.37.103.125,00-2,34%6
15.35.193.135,00-2,03%14
15.35.133.140,00-1,88%14
15.34.093.135,00-2,03%15
15.33.263.140,00-1,88%69
15.33.083.145,00-1,72%4
15.32.383.150,00-1,56%12
15.31.383.155,00-1,41%11
14.49.473.175,00-0,78%1
14.31.003.160,00-1,25%11
OraValoreVar.%Volume
14.30.093.175,00-0,78%10
14.26.333.155,00-1,41%32
14.26.113.150,00-1,56%32
14.20.283.145,00-1,72%10
13.54.223.150,00-1,56%1
13.46.453.155,00-1,41%8
13.07.243.160,00-1,25%7
12.07.243.155,00-1,41%11
12.02.433.160,00-1,25%11
11.46.253.170,00-0,94%14

(*) I dati sono limitati agli ultimi 100 contratti.

```