Milano 17:05
52.433 -0,81%
Nasdaq 17:05
29.381 -0,69%
Dow Jones 17:05
52.681 +0,33%
Londra 17:05
10.520 -0,09%
Francoforte 17:05
25.013 -0,53%

Samsung Electronics Co Ltd Sponsored Gdr Pfd

Mercato: LSE - International

3.000
-6,25%

valuta in USD

Ultimo aggiornamento: 15/07/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 15/07/2026*
OraValoreVar.%Volume
17.05.593.000,00-6,25%13
17.05.332.990,00-6,56%22
17.04.102.995,00-6,41%6
17.02.302.990,00-6,56%1
17.01.352.995,00-6,41%15
16.59.073.005,00-6,09%5
16.58.243.000,00-6,25%25
16.56.513.005,00-6,09%4
16.55.043.010,00-5,94%3
16.54.373.005,00-6,09%15
16.54.133.010,00-5,94%2
16.54.063.015,00-5,78%14
16.54.053.010,00-5,94%8
16.53.583.015,00-5,78%14
16.51.463.005,00-6,09%9
16.51.423.010,00-5,94%1
16.48.073.005,00-6,09%4
16.47.413.020,00-5,63%10
16.46.023.005,00-6,09%5
16.40.233.010,00-5,94%10
16.39.543.015,00-5,78%2
16.39.163.025,00-5,47%26
16.36.573.030,00-5,31%6
16.30.283.055,00-4,53%7
16.27.023.045,00-4,84%14
16.26.573.050,00-4,69%35
16.25.553.040,00-5,00%24
16.20.143.075,00-3,91%7
16.18.363.080,00-3,75%7
16.15.293.085,00-3,59%1
OraValoreVar.%Volume
16.11.193.100,00-3,13%14
16.09.273.120,00-2,50%11
16.08.223.125,00-2,34%12
16.06.153.100,00-3,13%4
16.01.363.105,00-2,97%5
16.01.153.115,00-2,66%12
16.00.133.125,00-2,34%2
15.59.093.115,00-2,66%12
15.58.593.105,00-2,97%15
15.58.543.115,00-2,66%7
15.58.163.115,00-2,66%15
15.58.163.100,00-3,13%8
15.56.483.090,00-3,44%15
15.56.083.100,00-3,13%25
15.55.143.095,00-3,28%3
15.54.163.085,00-3,59%21
15.54.163.080,00-3,75%15
15.48.553.090,00-3,44%20
15.48.063.105,00-2,97%1
15.47.313.100,00-3,13%21
15.47.293.090,00-3,44%5
15.46.293.100,00-3,13%41
15.46.123.105,00-2,97%7
15.43.173.115,00-2,66%1
15.42.333.110,00-2,81%8
15.41.333.100,00-3,13%14
15.40.583.105,00-2,97%14
15.39.003.110,00-2,81%14
15.38.483.105,00-2,97%14
15.38.343.115,00-2,66%2
OraValoreVar.%Volume
15.37.103.130,00-2,19%19
15.37.103.125,00-2,34%6
15.35.193.135,00-2,03%14
15.35.133.140,00-1,88%14
15.34.093.135,00-2,03%15
15.33.263.140,00-1,88%69
15.33.083.145,00-1,72%4
15.32.383.150,00-1,56%12
15.31.383.155,00-1,41%11
14.49.473.175,00-0,78%1
14.31.003.160,00-1,25%11
14.30.093.175,00-0,78%10
14.26.333.155,00-1,41%32
14.26.113.150,00-1,56%32
14.20.283.145,00-1,72%10
13.54.223.150,00-1,56%1
13.46.453.155,00-1,41%8
13.07.243.160,00-1,25%7
12.07.243.155,00-1,41%11
12.02.433.160,00-1,25%11
11.46.253.170,00-0,94%14
11.29.253.175,00-0,78%13
11.17.243.170,00-0,94%2
11.17.223.175,00-0,78%12
11.12.183.180,00-0,63%14
11.06.133.175,00-0,78%14
11.05.003.185,00-0,47%2
11.05.003.180,00-0,63%8
11.05.003.185,00-0,47%10
11.05.003.180,00-0,63%28
OraValoreVar.%Volume
11.02.323.175,00-0,78%23
11.01.263.170,00-0,94%25
10.46.313.165,00-1,09%19
10.16.523.170,00-0,94%1
9.41.163.190,00-0,31%13
9.40.313.185,00-0,47%19
9.36.553.180,00-0,63%9
9.29.503.170,00-0,94%124
9.29.503.175,00-0,78%11
9.29.213.175,00-0,78%42

(*) I dati sono limitati agli ultimi 100 contratti.

```