Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

Samsung Electronics Co Ltd Sponsored Gdr Pfd

Mercato: LSE - International

2.350
+0,86%

valuta in USD

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.002.350,00+0,86%84
17.30.002.345,00+0,64%2
17.19.152.340,00+0,43%7
17.17.522.335,00+0,21%33
17.14.212.330,00INV.3
16.54.202.325,00-0,21%33
16.51.492.320,00-0,43%31
16.36.082.325,00-0,21%1
16.32.332.325,00-0,21%40
16.32.332.330,00INV.1
16.19.272.320,00-0,43%3
16.19.132.325,00-0,21%10
16.10.122.345,00+0,64%4
16.01.372.330,00INV.1
15.46.322.345,00+0,64%2
15.44.502.350,00+0,86%10
15.36.102.345,00+0,64%10
15.36.032.340,00+0,43%100
15.31.582.345,00+0,64%23
15.29.552.335,00+0,21%5
14.47.212.330,00INV.25
14.38.552.335,00+0,21%25
14.25.172.340,00+0,43%3
14.21.212.335,00+0,21%1
13.40.292.330,00INV.24
13.38.412.325,00-0,21%5
13.24.342.320,00-0,43%13
13.00.402.315,00-0,64%19
12.59.332.310,00-0,86%1
12.33.002.300,00-1,29%1
OraValoreVar.%Volume
12.33.002.305,00-1,07%7
12.33.002.310,00-0,86%7
12.05.402.315,00-0,64%28
12.00.182.320,00-0,43%22
11.36.062.310,00-0,86%4
11.32.242.315,00-0,64%5
11.18.332.305,00-1,07%1
10.50.292.310,00-0,86%2
10.50.032.300,00-1,29%1
10.20.442.310,00-0,86%1
10.16.062.285,00-1,93%11
10.16.062.290,00-1,72%6
10.16.062.295,00-1,50%6
10.16.062.300,00-1,29%12
10.16.062.305,00-1,07%6
10.16.062.305,00-1,07%15
10.14.532.310,00-0,86%5
10.08.562.320,00-0,43%1
9.24.092.310,00-0,86%5
9.20.412.320,00-0,43%5
9.19.442.315,00-0,64%29
9.03.022.310,00-0,86%30
9.01.322.305,00-1,07%5
9.00.262.310,00-0,86%1
9.00.262.320,00-0,43%2
17.35.212.330,00INV.27

(*) I dati sono limitati agli ultimi 100 contratti.

```