Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:10
26.426 +0,60%

San Juan Basin Royalty Trust

Mercato: NYSE

3,886
+7,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.163,8857+7,64%100
17.06.563,90+8,03%200
17.06.563,89+7,76%100
17.06.563,90+8,03%100
17.06.563,88+7,48%200
17.02.013,895+7,89%200
17.02.003,89+7,76%100
17.02.003,90+8,03%100
17.02.003,89+7,76%254
17.02.003,90+8,03%500
17.02.003,915+8,45%100
17.02.003,90+8,03%400
17.01.563,915+8,45%200
17.01.453,92+8,59%400
17.01.453,91+8,31%600
17.00.023,9049+8,17%520
16.59.423,895+7,89%200
16.58.263,895+7,89%100
16.58.263,89+7,76%300
16.58.233,89+7,76%300
16.58.233,895+7,89%100
16.50.063,89+7,76%569
16.50.013,87+7,20%200
16.44.153,89+7,76%100
16.44.083,89+7,76%348
16.44.083,87+7,20%100
16.44.083,87+7,20%100
16.43.123,89+7,76%2.468
16.43.043,87+7,20%200
16.43.043,89+7,76%525
OraValoreVar.%Volume
16.41.223,90+8,03%300
16.38.183,87+7,20%700
16.37.493,86+6,93%1.465
16.37.483,83+6,09%800
16.37.483,85+6,65%100
16.37.483,86+6,93%605
16.37.483,83+6,09%100
16.37.483,845+6,51%100
16.37.483,82+5,82%200
16.37.483,83+6,09%100
16.37.483,845+6,51%100
16.37.483,86+6,93%800
16.37.453,82+5,82%100
16.37.453,83+6,09%100
16.37.453,82+5,82%300
16.37.453,87+7,20%200
16.37.453,88+7,48%1.296
16.37.453,87+7,20%600
16.37.453,86+6,93%300
16.37.453,85+6,65%100
16.37.453,86+6,93%700
16.37.453,855+6,79%200
16.37.453,86+6,93%300
16.37.453,85+6,65%100
16.37.453,88+7,48%238
16.37.453,86+6,93%635
16.37.453,88+7,48%754
16.37.453,86+6,93%100
16.37.453,88+7,48%418
16.37.453,87+7,20%100
OraValoreVar.%Volume
16.37.453,86+6,93%100
16.37.453,88+7,48%344
16.37.453,86+6,93%300
16.37.453,87+7,20%100
16.33.123,88+7,48%115
16.24.183,88+7,48%200
16.24.183,86+6,93%100
16.22.533,905+8,17%100
16.18.113,86+6,93%100
16.16.403,905+8,17%100
16.16.113,88+7,48%200
16.16.073,86+6,93%100
16.15.323,905+8,17%200
16.14.153,91+8,31%100
16.04.133,88+7,48%400
16.03.593,91+8,31%1.400
16.03.503,905+8,17%100
16.03.503,90+8,03%551
16.03.403,8997+8,02%250
16.03.293,88+7,48%705
16.03.283,85+6,65%100
16.02.063,89+7,76%100
16.02.063,90+8,03%100
16.01.533,88+7,48%200
16.01.413,82+5,82%100
16.01.393,82+5,82%100
16.01.393,845+6,51%100
16.01.393,85+6,65%100
16.01.343,8275+6,02%200
16.01.343,845+6,51%800
OraValoreVar.%Volume
16.01.343,87+7,20%2.442
15.56.503,79+4,99%681
15.52.533,82+5,82%200
15.52.133,7928+5,06%250
15.52.093,815+5,68%200
15.52.083,83+6,09%100
15.51.593,77+4,43%1.792
15.51.263,745+3,74%1.000
15.50.563,75+3,88%1.306
15.50.363,71+2,77%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```