Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

San Juan Basin Royalty Trust

Mercato: NYSE

5,57
-1,07%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.025,57INV.2.621
21.59.595,575+0,09%100
21.59.585,57INV.400
21.59.585,575+0,09%200
21.59.535,57INV.186
21.59.505,58+0,18%100
21.59.285,57INV.100
21.59.075,58+0,18%433
21.57.425,59+0,36%200
21.57.305,60+0,54%100
21.57.305,595+0,45%300
21.56.405,60+0,54%100
21.55.565,607+0,66%700
21.55.375,60+0,54%1.021
21.55.375,605+0,63%100
21.55.365,60+0,54%100
21.55.355,605+0,63%100
21.55.285,59+0,36%100
21.54.225,60+0,54%400
21.54.125,59+0,36%100
21.53.125,60+0,54%200
21.53.075,59+0,36%200
21.51.425,60+0,54%100
21.51.425,59+0,36%100
21.50.305,60+0,54%300
21.49.575,61+0,72%200
21.49.505,612+0,75%2.674
21.49.275,61+0,72%100
21.49.055,62+0,90%200
21.48.555,61+0,72%200
OraValoreVar.%Volume
21.48.455,62+0,90%500
21.48.205,61+0,72%400
21.48.105,62+0,90%100
21.48.055,61+0,72%200
21.47.555,62+0,90%100
21.47.505,61+0,72%1.600
21.47.405,60+0,54%100
21.47.205,61+0,72%300
21.47.055,60+0,54%200
21.46.405,61+0,72%400
21.46.005,60+0,54%300
21.45.455,61+0,72%100
21.45.395,59+0,36%100
21.45.355,61+0,72%200
21.45.255,60+0,54%100
21.45.205,61+0,72%100
21.44.505,60+0,54%500
21.44.315,59+0,36%100
21.44.255,60+0,54%100
21.44.205,61+0,72%200
21.44.055,60+0,54%200
21.43.155,615+0,81%200
21.43.025,61+0,72%200
21.43.025,60+0,54%540
21.43.005,59+0,36%500
21.42.505,59+0,36%600
21.42.505,58+0,18%400
21.42.505,59+0,36%100
21.42.505,585+0,27%300
21.42.455,58+0,18%100
OraValoreVar.%Volume
21.42.455,59+0,36%200
21.42.355,58+0,18%200
21.37.365,57INV.100
21.37.005,58+0,18%100
21.34.335,57INV.100
21.32.325,58+0,18%100
21.31.305,585+0,27%100
21.31.305,59+0,36%100
21.29.435,586+0,29%100
21.29.435,585+0,27%100
21.29.435,5881+0,32%800
21.19.355,58+0,18%100
21.15.495,59+0,36%200
21.03.465,58+0,18%340
20.58.045,575+0,09%100
20.54.395,57INV.100
20.54.205,58+0,18%300
20.52.405,575+0,09%100
20.49.365,57INV.100
20.44.375,575+0,09%100
20.43.525,57INV.100
20.43.525,575+0,09%100
20.36.165,565-0,09%100
20.35.165,57INV.100
20.34.305,56-0,18%900
20.33.145,56-0,18%800
20.33.145,565-0,09%100
20.31.515,565-0,09%415
20.27.465,56-0,18%200
20.27.465,5617-0,15%100
OraValoreVar.%Volume
20.27.455,56-0,18%1.583
20.27.455,55-0,36%200
20.27.455,5593-0,19%1.199
20.26.215,55-0,36%100
20.23.115,54-0,54%100
20.22.285,5599-0,18%440
20.19.145,55-0,36%200
20.19.145,545-0,45%100
20.19.115,55-0,36%198
20.19.115,545-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```