Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

San Juan Basin Royalty Trust

Mercato: NYSE

2,7
+3,85%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.022,70+3,85%891
21.59.312,715+4,42%100
21.58.462,705+4,04%584
21.58.412,695+3,65%318
21.58.412,70+3,85%500
21.58.412,695+3,65%400
21.58.402,68+3,08%236
21.55.002,70+3,85%900
21.54.552,69+3,46%1.000
21.50.412,69+3,46%1.100
21.50.412,68+3,08%200
21.50.102,68+3,08%800
21.44.042,69+3,46%400
21.42.262,695+3,65%100
21.41.302,69+3,46%100
21.33.312,70+3,85%100
21.32.522,69+3,46%104
21.27.302,70+3,85%100
21.25.552,71+4,23%100
21.25.462,69+3,46%1.075
21.22.112,69+3,46%800
21.22.112,70+3,85%100
21.22.112,6901+3,47%600
21.00.062,705+4,04%100
20.58.552,70+3,85%200
20.58.552,71+4,23%461
20.54.182,69+3,46%100
20.50.192,71+4,23%400
20.50.142,70+3,85%200
20.50.122,71+4,23%200
OraValoreVar.%Volume
20.26.532,6846+3,25%1.000
20.12.292,70+3,85%100
20.06.482,73+5,00%100
20.06.432,7108+4,26%4.060
20.03.532,725+4,81%200
20.03.502,73+5,00%134
20.03.472,715+4,42%1.000
19.58.152,73+5,00%300
19.55.372,73+5,00%2.500
19.55.372,74+5,38%100
19.55.202,72+4,62%297
19.55.102,7201+4,62%2.647
19.54.302,73+5,00%100
19.50.492,725+4,81%100
19.43.022,75+5,77%3.669
19.43.022,7249+4,80%200
19.43.012,725+4,81%1.331
19.38.242,71+4,23%1.747
19.35.472,725+4,81%600
19.31.522,7247+4,80%200
19.30.022,725+4,81%100
19.26.212,7259+4,84%200
19.11.592,725+4,81%835
19.03.512,73+5,00%100
19.03.502,74+5,38%4.500
19.03.502,73+5,00%100
19.03.502,74+5,38%4.700
19.03.502,73+5,00%200
19.03.502,74+5,38%200
19.03.502,73+5,00%100
OraValoreVar.%Volume
19.03.502,74+5,38%200
18.57.412,72+4,62%100
18.45.042,725+4,81%500
18.43.042,73+5,00%300
18.43.032,746+5,62%500
18.43.002,73+5,00%600
18.42.592,74+5,38%200
18.42.592,75+5,77%100
18.42.592,74+5,38%2.600
18.40.092,71+4,23%300
18.39.182,7182+4,55%200
18.38.462,71+4,23%300
18.37.542,7346+5,18%1.000
18.36.442,71+4,23%3.500
18.35.122,72+4,62%209
18.30.562,73+5,00%687
18.30.502,7331+5,12%1.000
18.29.452,73+5,00%600
18.29.432,738+5,31%1.000
18.29.322,74+5,38%3.000
18.29.312,73+5,00%100
18.28.202,7312+5,05%500
18.26.402,725+4,81%1.100
18.24.342,7387+5,33%2.000
18.24.342,72+4,62%200
18.18.592,71+4,23%100
18.18.592,72+4,62%4.454
18.18.592,71+4,23%100
18.18.592,72+4,62%100
18.18.592,71+4,23%200
OraValoreVar.%Volume
18.18.592,72+4,62%200
18.18.592,715+4,42%6.504
18.16.112,71+4,23%100
18.15.522,7025+3,94%100
18.15.502,71+4,23%441
18.10.422,73+5,00%100
18.10.392,7256+4,83%315
18.10.392,71+4,23%315
18.10.392,73+5,00%1.200
18.07.452,69+3,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```