Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

San Juan Basin Royalty Trust

Mercato: NYSE

5,45
+0,93%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.015,45+0,93%819
18.59.595,47+1,30%1.372
18.59.525,48+1,48%104
18.59.425,475+1,39%200
18.59.395,48+1,48%157
18.59.365,47+1,30%300
18.59.365,445+0,83%200
18.59.285,465+1,20%100
18.59.285,47+1,30%100
18.59.225,47+1,30%200
18.59.225,465+1,20%100
18.59.205,46+1,11%200
18.59.165,47+1,30%463
18.59.165,46+1,11%200
18.59.165,47+1,30%131
18.59.165,46+1,11%200
18.59.165,47+1,30%100
18.59.165,46+1,11%100
18.59.135,44+0,74%200
18.59.135,42+0,37%200
18.59.135,44+0,74%190
18.59.045,46+1,11%100
18.59.005,47+1,30%100
18.59.005,46+1,11%100
18.58.425,47+1,30%152
18.58.265,44+0,74%300
18.57.205,42+0,37%950
18.56.415,403+0,06%481
18.54.545,45+0,93%100
18.53.425,42+0,37%100
OraValoreVar.%Volume
18.53.425,43+0,56%300
18.50.385,40INV.100
18.50.305,41+0,19%2.148
18.50.305,42+0,37%100
18.50.235,446+0,85%300
18.44.235,45+0,93%235
18.44.155,42+0,37%500
18.42.445,45+0,93%100
18.41.305,41+0,19%100
18.41.305,42+0,37%250
18.41.305,42+0,37%100
18.34.525,41+0,19%100
18.31.145,395-0,09%100
18.30.175,40INV.100
18.29.045,3999INV.1.000
18.26.075,388-0,22%392
18.26.055,385-0,28%100
18.24.135,37-0,56%242
18.21.405,38-0,37%100
18.15.275,39-0,19%100
18.09.105,37-0,56%100
18.07.515,38-0,37%100
18.02.225,375-0,46%105
18.02.035,36-0,74%100
17.53.465,38-0,37%100
17.38.575,365-0,65%110
17.37.305,37-0,56%100
17.36.475,36-0,74%100
17.36.075,3416-1,08%2.500
17.27.075,34-1,11%100
OraValoreVar.%Volume
17.22.215,3799-0,37%550
17.20.345,34-1,11%100
17.18.035,365-0,65%430
17.17.305,38-0,37%100
17.14.205,36-0,74%210
17.14.105,35-0,93%425
17.13.065,33-1,30%7.653
17.13.065,345-1,02%410
17.13.065,32-1,48%2.200
17.12.435,37-0,56%100
17.12.435,34-1,11%100
17.12.325,34-1,11%100
17.10.005,35-0,93%300
17.09.485,37-0,56%200
17.08.465,35-0,93%9.700
17.04.395,36-0,74%100
17.03.485,372-0,52%200
16.59.225,36-0,74%100
16.57.455,375-0,46%5.000
16.53.165,36-0,74%100
16.49.505,35-0,93%100
16.49.495,36-0,74%100
16.49.205,35-0,93%200
16.48.575,36-0,74%400
16.48.285,35-0,93%58.776
16.48.285,37-0,56%700
16.48.285,38-0,37%5.300
16.48.285,39-0,19%100
16.48.285,40INV.200
16.34.585,41+0,19%100
OraValoreVar.%Volume
16.30.155,4126+0,23%1.827
16.29.435,40INV.500
16.28.465,4001INV.2.000
16.28.355,4401+0,74%100
16.28.355,44+0,74%971
16.25.315,45+0,93%300
16.22.055,47+1,30%2.000
16.17.435,475+1,39%500
16.17.225,4432+0,80%498
16.17.225,45+0,93%2.159

(*) I dati sono limitati agli ultimi 100 contratti.

```