Milano 17:35
49.481 +1,00%
Nasdaq 21:00
29.373 +1,06%
Dow Jones 21:00
49.703 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

San Juan Basin Royalty Trust

Mercato: NYSE

4,2
-1,41%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.58.004,20-1,41%100
20.57.174,1989-1,43%1.281
20.55.134,20-1,41%100
20.53.174,215-1,06%200
20.53.084,20-1,41%100
20.52.194,215-1,06%236
20.51.324,20-1,41%100
20.50.524,215-1,06%100
20.50.164,19-1,64%100
20.49.314,215-1,06%100
20.49.234,19-1,64%100
20.48.334,215-1,06%200
20.45.364,20-1,41%100
20.45.024,19-1,64%100
20.42.534,20-1,41%200
20.42.084,19-1,64%100
20.40.524,20-1,41%300
20.40.524,21-1,17%300
20.40.524,20-1,41%500
20.40.524,21-1,17%300
20.40.524,20-1,41%100
20.40.524,21-1,17%100
20.40.524,21-1,17%200
20.40.394,20-1,41%100
20.32.524,21-1,17%800
20.32.364,205-1,29%100
20.31.244,20-1,41%100
20.30.364,205-1,29%100
20.30.234,20-1,41%100
20.30.004,205-1,29%200
OraValoreVar.%Volume
20.29.054,20-1,41%100
20.28.234,21-1,17%100
20.23.204,20-1,41%100
20.22.534,209-1,20%1.043
20.20.204,215-1,06%200
20.20.074,20-1,41%100
20.17.034,22-0,94%482
20.17.034,215-1,06%100
20.13.244,20-1,41%100
20.12.514,21-1,17%100
20.12.514,22-0,94%500
20.12.514,215-1,06%100
20.11.474,205-1,29%100
20.11.154,22-0,94%100
20.10.314,19-1,64%100
20.10.274,205-1,29%200
20.08.414,19-1,64%100
20.07.074,205-1,29%100
20.06.324,2121-1,12%114
20.05.444,205-1,29%100
20.04.524,1901-1,64%200
20.02.424,205-1,29%100
20.01.544,22-0,94%100
20.00.424,21-1,17%100
19.58.234,205-1,29%200
19.57.104,21-1,17%500
19.56.354,20-1,41%200
19.55.104,19-1,64%100
19.53.464,20-1,41%200
19.52.174,19-1,64%300
OraValoreVar.%Volume
19.52.044,185-1,76%100
19.51.544,19-1,64%300
19.51.544,17-2,11%1.300
19.51.544,19-1,64%100
19.51.544,175-2,00%100
19.51.544,19-1,64%200
19.51.544,175-2,00%200
19.51.544,19-1,64%1.200
19.51.544,18-1,88%1.200
19.51.544,19-1,64%1.500
19.50.464,20-1,41%100
19.50.414,19-1,64%100
19.50.084,20-1,41%400
19.49.524,19-1,64%100
19.49.104,20-1,41%100
19.49.104,2004-1,40%100
19.49.104,20-1,41%100
19.49.104,2102-1,17%700
19.49.104,20-1,41%900
19.48.444,20-1,41%900
19.48.444,2001-1,41%900
19.48.304,2102-1,17%200
19.44.024,215-1,06%100
19.43.584,20-1,41%100
19.40.244,215-1,06%1.000
19.38.394,20-1,41%100
19.35.404,215-1,06%200
19.35.114,20-1,41%100
19.34.394,225-0,82%100
19.34.244,20-1,41%100
OraValoreVar.%Volume
19.31.334,225-0,82%1.600
19.31.164,2001-1,41%1.800
19.30.494,225-0,82%100
19.30.274,2019-1,36%500
19.29.544,21-1,17%100
19.27.294,225-0,82%100
19.20.414,22-0,94%200
19.20.214,225-0,82%100
19.16.504,20-1,41%100
19.15.284,225-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```