Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

San Juan Basin Royalty Trust

Mercato: NYSE

5,1
-0,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.565,10INV.200
20.59.565,11+0,20%300
20.59.525,1299+0,59%200
20.59.505,10INV.162
20.59.145,11+0,20%173
20.59.145,10INV.500
20.59.145,115+0,29%100
20.58.405,13+0,59%200
20.58.405,14+0,78%100
20.58.225,15+0,98%700
20.57.405,12+0,39%100
20.57.175,14+0,78%100
20.55.295,15+0,98%253
20.53.395,14+0,78%768
20.52.355,125+0,49%100
20.51.585,13+0,59%205
20.51.495,125+0,49%700
20.51.405,13+0,59%500
20.50.185,15+0,98%900
20.50.155,14+0,78%100
20.50.155,15+0,98%300
20.50.155,14+0,78%200
20.49.575,145+0,88%100
20.49.115,13+0,59%100
20.47.555,14+0,78%701
20.44.185,15+0,98%200
20.44.175,17+1,37%800
20.44.095,15+0,98%200
20.44.065,165+1,27%400
20.42.435,15+0,98%100
OraValoreVar.%Volume
20.36.555,16+1,18%300
20.36.025,175+1,47%200
20.36.025,18+1,57%400
20.33.155,18+1,57%100
20.32.505,16+1,18%130
20.29.345,17+1,37%700
20.29.215,17+1,37%500
20.29.215,16+1,18%100
20.27.095,16+1,18%100
20.26.015,17+1,37%100
20.25.525,15+0,98%100
20.25.525,17+1,37%800
20.23.375,16+1,18%100
20.22.445,15+0,98%499
20.21.215,17+1,37%100
20.21.095,16+1,18%385
20.20.155,15+0,98%100
20.19.255,165+1,27%100
20.18.105,16+1,18%300
20.16.365,15+0,98%500
20.16.045,14+0,78%300
20.16.045,1401+0,79%2.287
20.16.045,14+0,78%300
20.16.045,1401+0,79%300
20.16.045,14+0,78%300
20.16.045,1401+0,79%300
20.16.045,14+0,78%600
20.16.045,15+0,98%400
20.16.045,16+1,18%300
20.16.045,1801+1,57%600
OraValoreVar.%Volume
20.16.045,18+1,57%600
20.10.365,195+1,86%200
20.10.335,18+1,57%100
20.04.205,20+1,96%100
19.57.205,21+2,16%2.400
19.57.195,1801+1,57%7.600
19.37.095,21+2,16%100
19.28.485,20+1,96%900
19.26.485,21+2,16%100
19.23.465,215+2,25%175
19.23.055,22+2,35%200
19.23.055,21+2,16%100
19.16.395,20+1,96%100
19.15.125,21+2,16%100
19.14.025,20+1,96%100
19.09.095,21+2,16%200
19.04.085,22+2,35%100
19.02.085,20+1,96%200
19.01.575,205+2,06%100
19.00.515,19+1,76%300
18.51.265,22+2,35%100
18.50.495,21+2,16%200
18.23.315,20+1,96%100
18.20.415,19+1,76%300
18.20.415,20+1,96%200
18.09.235,195+1,86%100
18.09.235,205+2,06%100
17.54.115,22+2,35%100
17.50.485,21+2,16%100
17.46.545,2343+2,63%500
OraValoreVar.%Volume
17.46.335,2399+2,74%1.000
17.46.185,2101+2,16%1.695
17.46.185,20+1,96%1.000
17.46.185,21+2,16%500
17.46.185,2101+2,16%100
17.46.185,22+2,35%600
17.46.185,21+2,16%100
17.38.435,215+2,25%200
17.34.195,22+2,35%100
17.33.365,225+2,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```