Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

San Juan Basin Royalty Trust

Mercato: NYSE

3,44
+1,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.593,44+0,58%1.291
21.59.543,43+0,29%100
21.59.513,41-0,29%100
21.59.513,40-0,58%350
21.59.513,41-0,29%250
21.59.473,43+0,29%200
21.59.473,425+0,15%2.500
21.59.393,43+0,29%200
21.59.303,44+0,58%796
21.59.303,42INV.100
21.59.303,44+0,58%200
21.59.233,43+0,29%463
21.59.233,42INV.100
21.59.143,43+0,29%428
21.59.023,44+0,58%100
21.58.553,43+0,29%400
21.58.493,44+0,58%100
21.57.583,43+0,29%700
21.57.323,44+0,58%100
21.57.313,43+0,29%200
21.57.263,4399+0,58%290
21.57.223,425+0,15%100
21.56.563,43+0,29%5.732
21.56.563,42INV.377
21.56.563,43+0,29%200
21.56.563,42INV.477
21.56.563,43+0,29%956
21.56.563,42INV.100
21.56.563,43+0,29%2.500
21.56.563,42INV.147
OraValoreVar.%Volume
21.56.563,43+0,29%100
21.56.563,42INV.100
21.56.213,43+0,29%1.416
21.56.173,42INV.600
21.56.173,43+0,29%100
21.56.173,44+0,58%100
21.56.053,44+0,58%100
21.56.053,43+0,29%756
21.55.523,43+0,29%700
21.54.223,44+0,58%100
21.53.403,44+0,58%100
21.53.403,43+0,29%2.300
21.53.013,43+0,29%200
21.52.203,44+0,58%100
21.51.373,425+0,15%100
21.50.563,44+0,58%100
21.45.203,42INV.550
21.44.283,41-0,29%204
21.43.303,425+0,15%100
21.42.143,44+0,58%100
21.40.173,43+0,29%200
21.35.543,42INV.100
21.35.103,42INV.200
21.35.103,43+0,29%100
21.35.103,43+0,29%200
21.28.123,42INV.200
21.25.553,41-0,29%147
21.24.383,425+0,15%300
21.24.343,44+0,58%2.647
21.21.093,425+0,15%200
OraValoreVar.%Volume
21.16.453,414-0,18%250
21.12.313,425+0,15%500
21.11.213,44+0,58%100
21.06.383,425+0,15%100
21.05.143,4286+0,25%222
21.01.493,44+0,58%705
21.00.443,435+0,44%200
20.55.513,43+0,29%2.554
20.52.273,425+0,15%600
20.52.013,43+0,29%100
20.42.013,425+0,15%100
20.41.593,41-0,29%100
20.36.253,425+0,15%995
20.35.543,43+0,29%10.000
20.35.453,4101-0,29%500
20.33.103,43+0,29%2.800
20.33.093,44+0,58%100
20.33.093,43+0,29%200
20.33.093,45+0,88%400
20.33.093,44+0,58%2.232
20.23.183,425+0,15%100
20.23.163,43+0,29%200
20.11.563,425+0,15%200
20.10.213,44+0,58%200
20.01.153,42INV.300
20.00.583,43+0,29%1.600
20.00.133,42INV.100
20.00.033,4002-0,58%1.000
19.57.503,42INV.200
19.54.143,43+0,29%600
OraValoreVar.%Volume
19.48.253,42INV.500
19.47.173,43+0,29%200
19.47.173,40-0,58%3.700
19.40.093,43+0,29%1.552
19.39.393,43+0,29%3.500
19.39.393,42INV.400
19.35.543,405-0,44%1.000
19.34.383,41-0,29%700
19.34.383,415-0,15%100
19.34.383,445+0,73%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```