Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

San Juan Basin Royalty Trust

Mercato: NYSE

3,96
+9,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.593,96+9,70%4.400
17.25.593,9525+9,49%100
17.25.593,95+9,42%900
17.25.593,9475+9,35%100
17.25.593,95+9,42%2.282
17.25.593,94+9,14%100
17.24.403,95+9,42%693
17.21.273,96+9,70%5.200
17.21.273,965+9,83%200
17.20.193,95+9,42%5.000
17.19.553,935+9,00%100
17.18.553,95+9,42%4.234
17.18.503,93+8,86%100
17.18.023,955+9,56%4.726
17.16.163,95+9,42%900
17.15.513,92+8,59%4.550
17.15.023,95+9,42%2.287
17.14.593,9283+8,82%2.816
17.14.593,9201+8,59%1.584
17.14.593,92+8,59%1.584
17.14.593,93+8,86%200
17.14.593,95+9,42%400
17.13.273,93+8,86%600
17.13.273,94+9,14%122
17.13.003,91+8,31%400
17.12.423,90+8,03%5.000
17.07.163,8857+7,64%100
17.06.563,90+8,03%200
17.06.563,89+7,76%100
17.06.563,90+8,03%100
OraValoreVar.%Volume
17.06.563,88+7,48%200
17.02.013,895+7,89%200
17.02.003,89+7,76%100
17.02.003,90+8,03%100
17.02.003,89+7,76%254
17.02.003,90+8,03%500
17.02.003,915+8,45%100
17.02.003,90+8,03%400
17.01.563,915+8,45%200
17.01.453,92+8,59%400
17.01.453,91+8,31%600
17.00.023,9049+8,17%520
16.59.423,895+7,89%200
16.58.263,895+7,89%100
16.58.263,89+7,76%300
16.58.233,89+7,76%300
16.58.233,895+7,89%100
16.50.063,89+7,76%569
16.50.013,87+7,20%200
16.44.153,89+7,76%100
16.44.083,89+7,76%348
16.44.083,87+7,20%100
16.44.083,87+7,20%100
16.43.123,89+7,76%2.468
16.43.043,87+7,20%200
16.43.043,89+7,76%525
16.41.223,90+8,03%300
16.38.183,87+7,20%700
16.37.493,86+6,93%1.465
16.37.483,83+6,09%800
OraValoreVar.%Volume
16.37.483,85+6,65%100
16.37.483,86+6,93%605
16.37.483,83+6,09%100
16.37.483,845+6,51%100
16.37.483,82+5,82%200
16.37.483,83+6,09%100
16.37.483,845+6,51%100
16.37.483,86+6,93%800
16.37.453,82+5,82%100
16.37.453,83+6,09%100
16.37.453,82+5,82%300
16.37.453,87+7,20%200
16.37.453,88+7,48%1.296
16.37.453,87+7,20%600
16.37.453,86+6,93%300
16.37.453,85+6,65%100
16.37.453,86+6,93%700
16.37.453,855+6,79%200
16.37.453,86+6,93%300
16.37.453,85+6,65%100
16.37.453,88+7,48%238
16.37.453,86+6,93%635
16.37.453,88+7,48%754
16.37.453,86+6,93%100
16.37.453,88+7,48%418
16.37.453,87+7,20%100
16.37.453,86+6,93%100
16.37.453,88+7,48%344
16.37.453,86+6,93%300
16.37.453,87+7,20%100
OraValoreVar.%Volume
16.33.123,88+7,48%115
16.24.183,88+7,48%200
16.24.183,86+6,93%100
16.22.533,905+8,17%100
16.18.113,86+6,93%100
16.16.403,905+8,17%100
16.16.113,88+7,48%200
16.16.073,86+6,93%100
16.15.323,905+8,17%200
16.14.153,91+8,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```