Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

San Juan Basin Royalty Trust

Mercato: NYSE

4,29
+0,70%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.024,29+0,70%3.934
21.59.504,265+0,12%200
21.59.224,29+0,70%800
21.59.074,28+0,47%456
21.58.284,25-0,23%100
21.58.134,2407-0,45%1.000
21.57.294,255-0,12%217
21.57.234,24-0,47%100
21.56.144,27+0,23%100
21.55.524,275+0,35%200
21.55.384,27+0,23%478
21.55.374,275+0,35%100
21.55.374,27+0,23%600
21.55.374,275+0,35%317
21.55.374,27+0,23%1.200
21.55.304,275+0,35%100
21.53.314,28+0,47%200
21.53.074,265+0,12%200
21.52.474,27+0,23%800
21.48.444,26INV.100
21.47.254,2623+0,05%100
21.47.024,26INV.100
21.47.004,25-0,23%193
21.47.004,26INV.100
21.47.004,25-0,23%200
21.47.004,26INV.200
21.47.004,25-0,23%1.423
21.47.004,26INV.300
21.46.404,29+0,70%100
21.45.454,26INV.100
OraValoreVar.%Volume
21.44.274,29+0,70%100
21.44.264,30+0,94%162
21.44.174,29+0,70%100
21.43.554,26INV.100
21.43.464,29+0,70%200
21.43.124,26INV.100
21.41.234,29+0,70%100
21.40.474,28+0,47%100
21.40.124,29+0,70%100
21.40.054,26INV.100
21.39.294,29+0,70%200
21.38.334,26INV.100
21.37.354,345+2,00%400
21.37.304,28+0,47%200
21.37.304,26INV.400
21.37.094,255-0,12%100
21.36.404,26INV.200
21.35.104,255-0,12%100
21.34.204,25-0,23%100
21.33.344,26INV.200
21.33.164,25-0,23%100
21.32.424,265+0,12%100
21.31.384,25-0,23%100
21.31.274,265+0,12%100
21.30.294,25-0,23%100
21.30.234,265+0,12%200
21.29.154,25-0,23%200
21.29.024,275+0,35%100
21.27.544,25-0,23%590
21.27.544,26INV.500
OraValoreVar.%Volume
21.27.454,265+0,12%100
21.27.394,24-0,47%100
21.27.124,285+0,59%100
21.26.374,25-0,23%300
21.26.374,24-0,47%100
21.26.374,25-0,23%600
21.26.374,24-0,47%100
21.26.004,23-0,70%100
21.25.594,225-0,82%400
21.25.594,24-0,47%575
21.24.084,21-1,17%100
21.23.354,22-0,94%600
21.22.124,2098-1,18%100
21.22.124,205-1,29%100
21.21.084,19-1,64%100
21.19.154,205-1,29%200
21.18.194,19-1,64%200
21.17.434,205-1,29%100
21.15.204,19-1,64%100
21.10.034,205-1,29%100
21.09.594,19-1,64%100
21.09.594,205-1,29%300
21.08.454,19-1,64%100
21.08.124,205-1,29%100
21.07.264,19-1,64%100
21.06.484,205-1,29%100
21.05.164,19-1,64%100
21.02.264,2001-1,41%400
21.02.264,20-1,41%400
21.02.264,2001-1,41%400
OraValoreVar.%Volume
21.02.264,20-1,41%300
21.02.264,20-1,41%300
21.02.144,205-1,29%1.000
21.01.344,22-0,94%200
20.58.004,20-1,41%100
20.57.174,1989-1,43%1.281
20.55.134,20-1,41%100
20.53.174,215-1,06%200
20.53.084,20-1,41%100
20.52.194,215-1,06%236

(*) I dati sono limitati agli ultimi 100 contratti.

```