Milano 12:53
49.865 +0,78%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 12:53
10.356 +0,29%
Francoforte 12:53
24.435 +1,23%

Sandoz

ISIN: CH1243598427 - Mercato: Swiss Exchange

67,76
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0567,76INV.371.189
17.19.5567,82+0,09%128
17.19.4867,86+0,15%664
17.19.4667,88+0,18%24
17.19.2967,86+0,15%122
17.19.2667,88+0,18%369
17.19.2567,90+0,21%21
17.19.0767,88+0,18%161
17.18.4167,92+0,24%811
17.18.4167,94+0,27%803
17.18.4167,96+0,30%372
17.18.4167,90+0,21%919
17.18.3567,94+0,27%224
17.18.2967,92+0,24%223
17.18.1167,94+0,27%1.218
17.17.4567,90+0,21%370
17.17.1867,88+0,18%229
17.17.0667,90+0,21%520
17.16.5967,88+0,18%432
17.16.5967,86+0,15%329
17.16.5967,84+0,12%61
17.16.5867,80+0,06%40
17.16.5867,78+0,03%1.317
17.16.5867,76INV.482
17.16.5867,74-0,03%7
17.16.5867,76INV.322
17.16.0667,78+0,03%42
17.14.2767,76INV.75
17.14.0967,78+0,03%10
17.13.0467,76INV.3
OraValoreVar.%Volume
17.11.3667,70-0,09%148
17.11.1267,70-0,09%161
17.11.1267,72-0,06%71
17.11.1267,68-0,12%61
17.09.3167,78+0,03%1
17.09.2067,74-0,03%81
17.08.5467,78+0,03%162
17.08.1967,80+0,06%60
17.08.1767,82+0,09%162
17.07.5967,80+0,06%332
17.07.4167,80+0,06%1.183
17.07.4167,78+0,03%1
17.07.4167,82+0,09%528
17.06.4267,76INV.162
17.06.3767,72-0,06%184
17.06.3567,74-0,03%306
17.05.4867,78+0,03%157
17.04.3967,80+0,06%4.162
17.04.2367,78+0,03%39
17.03.5367,76INV.64
17.02.4867,74-0,03%229
17.02.3767,76INV.91
17.02.2467,80+0,06%690
17.02.2467,78+0,03%329
17.02.2067,80+0,06%648
17.01.4767,84+0,12%77
17.01.4267,86+0,15%30
16.58.4567,82+0,09%104
16.57.4567,84+0,12%164
16.57.3967,86+0,15%131
OraValoreVar.%Volume
16.57.3967,88+0,18%721
16.56.4567,86+0,15%16
16.56.3967,84+0,12%542
16.56.3467,82+0,09%200
16.55.5267,84+0,12%255
16.54.3467,82+0,09%8
16.54.3467,84+0,12%142
16.54.0567,90+0,21%275
16.54.0567,92+0,24%35
16.54.0567,86+0,15%177
16.54.0267,90+0,21%672
16.53.2567,88+0,18%10
16.53.2567,90+0,21%300
16.49.3367,86+0,15%6
16.48.4367,84+0,12%218
16.45.4167,80+0,06%90
16.45.1667,82+0,09%7
16.45.1667,84+0,12%251
16.45.0467,78+0,03%10
16.43.4067,80+0,06%42
16.42.3767,76INV.7
16.42.1067,78+0,03%162
16.41.1167,72-0,06%455
16.41.0467,68-0,12%1
16.41.0467,66-0,15%328
16.41.0467,70-0,09%123
16.39.2367,64-0,18%23
16.39.2267,66-0,15%200
16.39.2267,64-0,18%4
16.37.5667,66-0,15%179
OraValoreVar.%Volume
16.37.2167,64-0,18%350
16.37.2167,62-0,21%245
16.37.2167,62-0,21%25
16.37.0467,60-0,24%242
16.35.2367,58-0,27%256
16.34.4767,54-0,32%88
16.34.4767,52-0,35%20
16.34.1467,48-0,41%252
16.34.0467,46-0,44%16
16.34.0167,44-0,47%8

(*) I dati sono limitati agli ultimi 100 contratti.

```