Sandoz

ISIN: CH1243598427 - Mercato: Swiss Exchange

83,38

-1,28%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.57	83,38	-1,28%	304.101	25.355.941,38
17.19.55	83,56	-1,07%	229	19.135,24
17.19.49	83,54	-1,09%	144	12.029,76
17.19.45	83,56	-1,07%	1.688	141.049,28
17.19.44	83,54	-1,09%	773	64.576,42
17.19.44	83,56	-1,07%	269	22.477,64
17.19.44	83,54	-1,09%	1.527	127.565,58
17.19.44	83,52	-1,11%	1.008	84.188,16
17.19.37	83,50	-1,14%	153	12.775,50
17.19.33	83,48	-1,16%	208	17.363,84
17.19.33	83,50	-1,14%	191	15.948,50
17.19.33	83,48	-1,16%	725	60.523,00
17.19.24	83,46	-1,18%	225	18.778,50
17.19.15	83,48	-1,16%	507	42.324,36
17.19.05	83,46	-1,18%	148	12.352,08
17.18.51	83,48	-1,16%	716	59.771,68
17.18.22	83,50	-1,14%	900	75.150,00
17.18.19	83,52	-1,11%	219	18.290,88
17.18.15	83,50	-1,14%	1.193	99.615,50
17.18.09	83,52	-1,11%	200	16.704,00
17.18.05	83,54	-1,09%	59	4.928,86
17.18.02	83,52	-1,11%	84	7.015,68
17.18.02	83,54	-1,09%	56	4.678,24
17.17.58	83,56	-1,07%	351	29.329,56
17.17.58	83,54	-1,09%	83	6.933,82
17.17.49	83,56	-1,07%	12	1.002,72
17.17.43	83,54	-1,09%	50	4.177,00
17.17.43	83,56	-1,07%	119	9.943,64
17.16.56	83,58	-1,04%	362	30.255,96
17.16.34	83,60	-1,02%	36	3.009,60

Ora	Valore	Var.%	Volume	Controvalore
17.15.18	83,62	-0,99%	132	11.037,84
17.15.11	83,64	-0,97%	90	7.527,60
17.15.06	83,64	-0,97%	19	1.589,16
17.15.06	83,62	-0,99%	3	250,86
17.15.02	83,66	-0,95%	293	24.512,38
17.15.02	83,64	-0,97%	235	19.655,40
17.14.56	83,62	-0,99%	389	32.528,18
17.14.52	83,60	-1,02%	194	16.218,40
17.14.51	83,58	-1,04%	960	80.236,80
17.14.51	83,60	-1,02%	2.399	200.556,40
17.14.39	83,58	-1,04%	215	17.969,70
17.14.37	83,56	-1,07%	114	9.525,84
17.13.55	83,58	-1,04%	312	26.076,96
17.13.35	83,60	-1,02%	429	35.864,40
17.12.25	83,62	-0,99%	769	64.303,78
17.12.08	83,60	-1,02%	188	15.716,80
17.12.03	83,62	-0,99%	45	3.762,90
17.11.15	83,64	-0,97%	177	14.804,28
17.10.45	83,66	-0,95%	61	5.103,26
17.10.45	83,64	-0,97%	242	20.240,88
17.10.45	83,66	-0,95%	268	22.420,88
17.10.31	83,68	-0,92%	1.023	85.604,64
17.10.31	83,72	-0,88%	321	26.874,12
17.10.31	83,70	-0,90%	1.530	128.061,00
17.08.30	83,68	-0,92%	32	2.677,76
17.07.59	83,70	-0,90%	241	20.171,70
17.07.36	83,72	-0,88%	66	5.525,52
17.07.16	83,72	-0,88%	414	34.660,08
17.07.16	83,70	-0,90%	69	5.775,30
17.07.01	83,70	-0,90%	198	16.572,60

Ora	Valore	Var.%	Volume	Controvalore
17.06.56	83,68	-0,92%	39	3.263,52
17.06.45	83,70	-0,90%	2	167,40
17.06.30	83,72	-0,88%	522	43.701,84
17.05.06	83,74	-0,85%	311	26.043,14
17.05.00	83,76	-0,83%	565	47.324,40
17.04.45	83,74	-0,85%	177	14.821,98
17.04.09	83,76	-0,83%	157	13.150,32
17.03.49	83,78	-0,81%	528	44.235,84
17.03.24	83,76	-0,83%	686	57.459,36
17.02.17	83,74	-0,85%	537	44.968,38
17.01.48	83,76	-0,83%	58	4.858,08
17.01.46	83,74	-0,85%	416	34.835,84
17.01.39	83,72	-0,88%	180	15.069,60
17.01.34	83,70	-0,90%	35	2.929,50
17.01.09	83,72	-0,88%	202	16.911,44
17.00.58	83,74	-0,85%	429	35.924,46
17.00.52	83,72	-0,88%	1.505	125.998,60
17.00.50	83,74	-0,85%	266	22.274,84
17.00.34	83,72	-0,88%	771	64.548,12
17.00.29	83,70	-0,90%	334	27.955,80
17.00.26	83,72	-0,88%	100	8.372,00
17.00.17	83,70	-0,90%	147	12.303,90
16.59.52	83,72	-0,88%	150	12.558,00
16.59.46	83,70	-0,90%	401	33.563,70
16.59.32	83,72	-0,88%	60	5.023,20
16.59.31	83,74	-0,85%	207	17.334,18
16.59.30	83,76	-0,83%	469	39.283,44
16.59.30	83,74	-0,85%	17	1.423,58
16.59.30	83,76	-0,83%	12	1.005,12
16.59.21	83,74	-0,85%	20	1.674,80

Ora	Valore	Var.%	Volume	Controvalore
16.59.16	83,72	-0,88%	23	1.925,56
16.59.01	83,76	-0,83%	237	19.851,12
16.58.57	83,74	-0,85%	214	17.920,36
16.58.46	83,76	-0,83%	98	8.208,48
16.58.01	83,78	-0,81%	246	20.609,88
16.57.24	83,80	-0,78%	481	40.307,80
16.57.19	83,82	-0,76%	101	8.465,82
16.57.15	83,80	-0,78%	710	59.498,00
16.56.22	83,78	-0,81%	170	14.242,60
16.55.37	83,76	-0,83%	546	45.732,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide