Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Sandoz

ISIN: CH1243598427 - Mercato: Swiss Exchange

62,38
-1,20%

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4462,38-1,20%286.221
17.19.2362,54-0,95%56
17.19.1462,52-0,98%869
17.19.1362,50-1,01%354
17.19.0762,48-1,05%203
17.18.4862,50-1,01%21
17.18.4362,52-0,98%219
17.18.2962,54-0,95%32
17.18.2562,52-0,98%121
17.18.2462,50-1,01%52
17.16.3862,48-1,05%2
17.16.0362,46-1,08%48
17.15.3862,44-1,11%314
17.15.3762,46-1,08%311
17.14.4862,48-1,05%15
17.14.3262,46-1,08%361
17.14.3162,48-1,05%246
17.14.2462,46-1,08%199
17.14.0762,44-1,11%74
17.13.2562,42-1,14%110
17.12.4162,44-1,11%63
17.12.0962,46-1,08%183
17.11.4462,48-1,05%15
17.11.4362,44-1,11%658
17.11.4362,46-1,08%757
17.11.0362,48-1,05%17
17.10.2562,46-1,08%15
17.09.5862,42-1,14%415
17.08.2662,40-1,17%15
17.07.3862,38-1,20%176
OraValoreVar.%Volume
17.07.2562,40-1,17%190
17.06.3362,42-1,14%359
17.06.0462,44-1,11%85
17.05.3462,42-1,14%382
17.04.3562,44-1,11%207
17.03.1062,46-1,08%67
17.02.5862,44-1,11%91
17.02.5462,42-1,14%273
17.01.2262,40-1,17%15
16.59.1162,42-1,14%31
16.58.5362,40-1,17%4
16.58.1962,44-1,11%71
16.58.0262,40-1,17%117
16.58.0262,42-1,14%70
16.57.1662,38-1,20%50
16.57.1562,40-1,17%239
16.56.5562,42-1,14%89
16.56.2762,44-1,11%25
16.56.1562,42-1,14%334
16.55.2562,44-1,11%12
16.55.1562,44-1,11%843
16.55.1562,46-1,08%676
16.54.5862,42-1,14%133
16.54.5362,44-1,11%276
16.54.5362,42-1,14%401
16.54.5362,40-1,17%206
16.54.2562,44-1,11%179
16.52.3762,42-1,14%158
16.52.2062,44-1,11%104
16.52.2062,46-1,08%65
OraValoreVar.%Volume
16.52.0562,44-1,11%95
16.51.4062,42-1,14%667
16.51.2462,40-1,17%27
16.49.0962,38-1,20%94
16.48.2562,40-1,17%96
16.47.3662,36-1,24%159
16.45.3962,38-1,20%226
16.45.2862,36-1,24%438
16.43.3762,38-1,20%106
16.43.1462,36-1,24%15
16.43.0262,32-1,30%26
16.42.4362,36-1,24%100
16.42.0762,38-1,20%106
16.41.2662,36-1,24%53
16.41.2262,34-1,27%15
16.40.0162,26-1,39%296
16.39.5062,32-1,30%211
16.39.4962,34-1,27%608
16.38.4662,36-1,24%310
16.38.2862,34-1,27%191
16.38.2062,30-1,33%474
16.38.1862,28-1,36%64
16.37.3962,26-1,39%84
16.35.3562,24-1,43%184
16.34.1162,28-1,36%149
16.34.0262,30-1,33%93
16.32.4262,32-1,30%1.946
16.32.3462,36-1,24%136
16.32.2462,36-1,24%528
16.32.2462,34-1,27%4
OraValoreVar.%Volume
16.31.1662,32-1,30%10
16.31.0362,36-1,24%279
16.30.3762,32-1,30%24
16.30.2462,28-1,36%37
16.30.1462,26-1,39%268
16.30.1062,24-1,43%35
16.29.2662,22-1,46%17
16.28.0762,18-1,52%972
16.28.0762,20-1,49%153
16.27.4762,16-1,55%33

(*) I dati sono limitati agli ultimi 100 contratti.

```