Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Sandoz

ISIN: CH1243598427 - Mercato: Swiss Exchange

62,38
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4462,38INV.286.221
17.19.2362,54+0,26%56
17.19.1462,52+0,22%869
17.19.1362,50+0,19%354
17.19.0762,48+0,16%203
17.18.4862,50+0,19%21
17.18.4362,52+0,22%219
17.18.2962,54+0,26%32
17.18.2562,52+0,22%121
17.18.2462,50+0,19%52
17.16.3862,48+0,16%2
17.16.0362,46+0,13%48
17.15.3862,44+0,10%314
17.15.3762,46+0,13%311
17.14.4862,48+0,16%15
17.14.3262,46+0,13%361
17.14.3162,48+0,16%246
17.14.2462,46+0,13%199
17.14.0762,44+0,10%74
17.13.2562,42+0,06%110
17.12.4162,44+0,10%63
17.12.0962,46+0,13%183
17.11.4462,48+0,16%15
17.11.4362,44+0,10%658
17.11.4362,46+0,13%757
17.11.0362,48+0,16%17
17.10.2562,46+0,13%15
17.09.5862,42+0,06%415
17.08.2662,40+0,03%15
17.07.3862,38INV.176
OraValoreVar.%Volume
17.07.2562,40+0,03%190
17.06.3362,42+0,06%359
17.06.0462,44+0,10%85
17.05.3462,42+0,06%382
17.04.3562,44+0,10%207
17.03.1062,46+0,13%67
17.02.5862,44+0,10%91
17.02.5462,42+0,06%273
17.01.2262,40+0,03%15
16.59.1162,42+0,06%31
16.58.5362,40+0,03%4
16.58.1962,44+0,10%71
16.58.0262,40+0,03%117
16.58.0262,42+0,06%70
16.57.1662,38INV.50
16.57.1562,40+0,03%239
16.56.5562,42+0,06%89
16.56.2762,44+0,10%25
16.56.1562,42+0,06%334
16.55.2562,44+0,10%12
16.55.1562,44+0,10%843
16.55.1562,46+0,13%676
16.54.5862,42+0,06%133
16.54.5362,44+0,10%276
16.54.5362,42+0,06%401
16.54.5362,40+0,03%206
16.54.2562,44+0,10%179
16.52.3762,42+0,06%158
16.52.2062,44+0,10%104
16.52.2062,46+0,13%65
OraValoreVar.%Volume
16.52.0562,44+0,10%95
16.51.4062,42+0,06%667
16.51.2462,40+0,03%27
16.49.0962,38INV.94
16.48.2562,40+0,03%96
16.47.3662,36-0,03%159
16.45.3962,38INV.226
16.45.2862,36-0,03%438
16.43.3762,38INV.106
16.43.1462,36-0,03%15
16.43.0262,32-0,10%26
16.42.4362,36-0,03%100
16.42.0762,38INV.106
16.41.2662,36-0,03%53
16.41.2262,34-0,06%15
16.40.0162,26-0,19%296
16.39.5062,32-0,10%211
16.39.4962,34-0,06%608
16.38.4662,36-0,03%310
16.38.2862,34-0,06%191
16.38.2062,30-0,13%474
16.38.1862,28-0,16%64
16.37.3962,26-0,19%84
16.35.3562,24-0,22%184
16.34.1162,28-0,16%149
16.34.0262,30-0,13%93
16.32.4262,32-0,10%1.946
16.32.3462,36-0,03%136
16.32.2462,36-0,03%528
16.32.2462,34-0,06%4
OraValoreVar.%Volume
16.31.1662,32-0,10%10
16.31.0362,36-0,03%279
16.30.3762,32-0,10%24
16.30.2462,28-0,16%37
16.30.1462,26-0,19%268
16.30.1062,24-0,22%35
16.29.2662,22-0,26%17
16.28.0762,18-0,32%972
16.28.0762,20-0,29%153
16.27.4762,16-0,35%33

(*) I dati sono limitati agli ultimi 100 contratti.

```