Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Sandoz

ISIN: CH1243598427 - Mercato: Swiss Exchange

57,7
+1,19%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5757,70+1,19%334.113
17.19.3657,60+1,02%806
17.19.2657,62+1,05%2
17.19.2357,60+1,02%35
17.19.2357,58+0,98%244
17.18.3457,60+1,02%70
17.18.2357,58+0,98%451
17.18.2357,56+0,95%492
17.17.4957,56+0,95%964
17.17.4357,58+0,98%584
17.16.1957,56+0,95%51
17.15.2857,54+0,91%10
17.14.1757,52+0,88%40
17.13.0657,54+0,91%135
17.12.0357,50+0,84%122
17.12.0357,52+0,88%1
17.11.3257,52+0,88%565
17.11.3257,54+0,91%52
17.11.3257,52+0,88%1.446
17.11.3257,54+0,91%14
17.11.0257,50+0,84%87
17.10.2057,48+0,81%117
17.10.0657,52+0,88%1
17.10.0657,50+0,84%1
17.09.2357,54+0,91%81
17.08.4657,52+0,88%187
17.07.0357,50+0,84%110
17.04.1657,52+0,88%2
17.04.1657,50+0,84%152
17.04.1157,52+0,88%174
OraValoreVar.%Volume
17.04.0557,54+0,91%47
17.03.3157,58+0,98%262
17.02.0357,56+0,95%442
17.01.4457,58+0,98%40
17.00.1557,60+1,02%283
16.59.1657,62+1,05%2
16.59.0857,60+1,02%356
16.59.0657,64+1,09%514
16.59.0557,62+1,05%1.125
16.59.0457,60+1,02%589
16.59.0457,58+0,98%8
16.59.0357,56+0,95%200
16.58.1657,54+0,91%759
16.58.1457,56+0,95%387
16.57.1057,58+0,98%83
16.56.3957,60+1,02%46
16.56.1857,62+1,05%115
16.55.5657,64+1,09%854
16.55.3957,66+1,12%56
16.55.1357,64+1,09%150
16.54.4457,66+1,12%2
16.53.4157,62+1,05%6
16.53.3957,60+1,02%502
16.52.4457,62+1,05%322
16.52.1657,60+1,02%516
16.52.1257,56+0,95%144
16.51.4057,60+1,02%157
16.51.1357,62+1,05%700
16.51.0657,64+1,09%132
16.51.0257,62+1,05%134
OraValoreVar.%Volume
16.50.5457,58+0,98%2
16.50.2357,56+0,95%593
16.49.4057,52+0,88%100
16.49.0957,56+0,95%711
16.49.0957,58+0,98%1.589
16.47.5457,60+1,02%146
16.47.2957,62+1,05%207
16.47.2857,64+1,09%4
16.47.2857,62+1,05%182
16.47.2857,60+1,02%153
16.47.2657,58+0,98%128
16.47.0957,54+0,91%568
16.46.4157,58+0,98%100
16.46.3657,54+0,91%129
16.46.1257,52+0,88%129
16.46.0857,54+0,91%40
16.45.5257,56+0,95%94
16.45.1157,54+0,91%187
16.44.4457,56+0,95%162
16.44.1957,50+0,84%2.103
16.44.1957,52+0,88%1.089
16.44.1957,54+0,91%778
16.44.1957,54+0,91%514
16.43.0557,56+0,95%2
16.42.3857,54+0,91%645
16.42.3557,52+0,88%121
16.42.1557,50+0,84%2.617
16.41.5557,52+0,88%17
16.41.1357,54+0,91%73
16.41.0757,56+0,95%17
OraValoreVar.%Volume
16.41.0357,58+0,98%5
16.40.4957,56+0,95%468
16.40.4957,58+0,98%461
16.40.4657,60+1,02%447
16.40.4257,64+1,09%1.478
16.40.2457,66+1,12%74
16.40.2357,70+1,19%306
16.40.2357,72+1,23%348
16.40.2357,68+1,16%82
16.39.4257,76+1,30%720

(*) I dati sono limitati agli ultimi 100 contratti.

```