Sandoz

ISIN: CH1243598427 - Mercato: Swiss Exchange

60,5

-0,30%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.45	60,50	-0,30%	411.809	24.914.444,50
17.19.34	60,20	-0,79%	337	20.287,40
17.19.04	60,14	-0,89%	5	300,70
17.18.48	60,16	-0,86%	230	13.836,80
17.18.07	60,18	-0,82%	65	3.911,70
17.17.58	60,14	-0,89%	4	240,56
17.17.10	60,16	-0,86%	278	16.724,48
17.16.42	60,22	-0,76%	705	42.455,10
17.16.21	60,24	-0,73%	12	722,88
17.16.04	60,24	-0,73%	108	6.505,92
17.15.33	60,22	-0,76%	485	29.206,70
17.15.18	60,20	-0,79%	16	963,20
17.15.13	60,22	-0,76%	512	30.832,64
17.15.07	60,24	-0,73%	264	15.903,36
17.15.02	60,28	-0,66%	262	15.793,36
17.15.02	60,26	-0,69%	719	43.326,94
17.15.02	60,28	-0,66%	58	3.496,24
17.13.58	60,26	-0,69%	177	10.666,02
17.13.07	60,24	-0,73%	472	28.433,28
17.13.04	60,22	-0,76%	10	602,20
17.13.04	60,20	-0,79%	37	2.227,40
17.12.07	60,18	-0,82%	240	14.443,20
17.11.42	60,14	-0,89%	336	20.207,04
17.11.42	60,16	-0,86%	321	19.311,36
17.11.18	60,12	-0,92%	104	6.252,48
17.10.18	60,10	-0,96%	277	16.647,70
17.10.11	60,10	-0,96%	80	4.808,00
17.10.11	60,12	-0,92%	381	22.905,72
17.10.11	60,08	-0,99%	162	9.732,96
17.09.30	60,14	-0,89%	140	8.419,60

Ora	Valore	Var.%	Volume	Controvalore
17.08.33	60,12	-0,92%	903	54.288,36
17.08.11	60,14	-0,89%	10	601,40
17.07.38	60,12	-0,92%	120	7.214,40
17.07.37	60,14	-0,89%	354	21.289,56
17.07.33	60,18	-0,82%	407	24.493,26
17.06.01	60,24	-0,73%	410	24.698,40
17.05.37	60,30	-0,63%	200	12.060,00
17.05.37	60,32	-0,59%	433	26.118,56
17.05.37	60,28	-0,66%	171	10.307,88
17.05.00	60,34	-0,56%	647	39.039,98
17.03.55	60,36	-0,53%	5	301,80
17.03.39	60,38	-0,49%	855	51.624,90
17.03.15	60,40	-0,46%	389	23.495,60
17.03.10	60,42	-0,43%	164	9.908,88
17.02.38	60,40	-0,46%	136	8.214,40
17.02.24	60,36	-0,53%	205	12.373,80
17.02.13	60,34	-0,56%	109	6.577,06
17.00.26	60,32	-0,59%	255	15.381,60
17.00.08	60,34	-0,56%	31	1.870,54
16.59.18	60,32	-0,59%	759	45.782,88
16.59.17	60,34	-0,56%	269	16.231,46
16.57.34	60,36	-0,53%	236	14.244,96
16.57.00	60,34	-0,56%	628	37.893,52
16.56.56	60,32	-0,59%	286	17.251,52
16.56.55	60,34	-0,56%	174	10.499,16
16.56.43	60,36	-0,53%	261	15.753,96
16.56.03	60,44	-0,40%	760	45.934,40
16.56.03	60,42	-0,43%	787	47.550,54
16.56.03	60,38	-0,49%	105	6.339,90
16.55.46	60,40	-0,46%	415	25.066,00

Ora	Valore	Var.%	Volume	Controvalore
16.53.35	60,42	-0,43%	237	14.319,54
16.53.01	60,40	-0,46%	73	4.409,20
16.52.39	60,42	-0,43%	18	1.087,56
16.52.28	60,48	-0,33%	574	34.715,52
16.51.15	60,50	-0,30%	316	19.118,00
16.50.40	60,50	-0,30%	380	22.990,00
16.50.40	60,52	-0,26%	219	13.253,88
16.50.40	60,52	-0,26%	174	10.530,48
16.50.37	60,54	-0,23%	219	13.258,26
16.50.37	60,52	-0,26%	40	2.420,80
16.50.34	60,56	-0,20%	643	38.940,08
16.50.34	60,60	-0,13%	719	43.571,40
16.50.34	60,58	-0,16%	286	17.325,88
16.50.34	60,54	-0,23%	47	2.845,38
16.50.07	60,52	-0,26%	177	10.712,04
16.47.54	60,50	-0,30%	95	5.747,50
16.47.34	60,52	-0,26%	7	423,64
16.46.35	60,54	-0,23%	50	3.027,00
16.46.33	60,52	-0,26%	266	16.098,32
16.45.32	60,54	-0,23%	216	13.076,64
16.44.38	60,52	-0,26%	323	19.547,96
16.43.39	60,52	-0,26%	167	10.106,84
16.43.39	60,56	-0,20%	2	121,12
16.43.38	60,56	-0,20%	221	13.383,76
16.43.38	60,54	-0,23%	227	13.742,58
16.43.37	60,56	-0,20%	489	29.613,84
16.43.36	60,60	-0,13%	712	43.147,20
16.43.36	60,58	-0,16%	546	33.076,68
16.43.36	60,56	-0,20%	303	18.349,68
16.43.12	60,54	-0,23%	1	60,54

Ora	Valore	Var.%	Volume	Controvalore
16.42.22	60,52	-0,26%	39	2.360,28
16.42.07	60,50	-0,30%	115	6.957,50
16.41.40	60,46	-0,36%	24	1.451,04
16.41.36	60,50	-0,30%	14	847,00
16.39.49	60,52	-0,26%	74	4.478,48
16.38.27	60,54	-0,23%	224	13.560,96
16.38.24	60,56	-0,20%	282	17.077,92
16.36.56	60,58	-0,16%	266	16.114,28
16.36.26	60,56	-0,20%	49	2.967,44
16.35.26	60,54	-0,23%	35	2.118,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide