Sandoz

ISIN: CH1243598427 - Mercato: Swiss Exchange

64,52

+0,88%

valuta in CHF

Ultimo aggiornamento: 23/07/2026
Dati differiti di 15 minuti.

Dati intraday del 23/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.31.36	64,52	+0,88%	213.624	13.783.020,48
17.19.55	64,62	+1,03%	123	7.948,26
17.19.34	64,58	+0,97%	227	14.659,66
17.18.44	64,60	+1,00%	52	3.359,20
17.18.36	64,62	+1,03%	268	17.318,16
17.18.06	64,66	+1,09%	583	37.696,78
17.18.06	64,68	+1,13%	288	18.627,84
17.17.41	64,70	+1,16%	184	11.904,80
17.17.35	64,70	+1,16%	99	6.405,30
17.17.35	64,68	+1,13%	255	16.493,40
17.17.30	64,72	+1,19%	702	45.433,44
17.17.30	64,74	+1,22%	82	5.308,68
17.17.30	64,80	+1,31%	80	5.184,00
17.17.30	64,78	+1,28%	761	49.297,58
17.17.30	64,76	+1,25%	748	48.440,48
17.17.30	64,74	+1,22%	411	26.608,14
17.17.30	64,72	+1,19%	268	17.344,96
17.17.30	64,70	+1,16%	283	18.310,10
17.17.30	64,68	+1,13%	289	18.692,52
17.17.30	64,66	+1,09%	558	36.080,28
17.17.26	64,64	+1,06%	349	22.559,36
17.17.16	64,60	+1,00%	379	24.483,40
17.17.16	64,62	+1,03%	800	51.696,00
17.17.15	64,60	+1,00%	696	44.961,60
17.17.15	64,62	+1,03%	251	16.219,62
17.17.15	64,64	+1,06%	744	48.092,16
17.17.14	64,60	+1,00%	202	13.049,20
17.17.14	64,62	+1,03%	122	7.883,64
17.17.14	64,60	+1,00%	105	6.783,00
17.17.14	64,62	+1,03%	371	23.974,02

Ora	Valore	Var.%	Volume	Controvalore
17.17.14	64,64	+1,06%	568	36.715,52
17.17.13	64,60	+1,00%	490	31.654,00
17.17.13	64,62	+1,03%	234	15.121,08
17.17.13	64,60	+1,00%	1.171	75.646,60
17.17.13	64,62	+1,03%	282	18.222,84
17.17.13	64,60	+1,00%	1.549	100.065,40
17.17.13	64,62	+1,03%	873	56.413,26
17.17.13	64,64	+1,06%	160	10.342,40
17.17.13	64,66	+1,09%	308	19.915,28
17.17.13	64,62	+1,03%	1.083	69.983,46
17.17.13	64,64	+1,06%	285	18.422,40
17.17.13	64,62	+1,03%	810	52.342,20
17.17.13	64,64	+1,06%	169	10.924,16
17.17.13	64,62	+1,03%	439	28.368,18
17.17.13	64,64	+1,06%	169	10.924,16
17.17.13	64,62	+1,03%	948	61.259,76
17.17.13	64,64	+1,06%	339	21.912,96
17.17.13	64,66	+1,09%	341	22.049,06
17.17.13	64,68	+1,13%	630	40.748,40
17.16.56	64,70	+1,16%	211	13.651,70
17.16.42	64,64	+1,06%	813	52.552,32
17.16.19	64,62	+1,03%	77	4.975,74
17.16.18	64,60	+1,00%	337	21.770,20
17.16.06	64,62	+1,03%	311	20.096,82
17.16.01	64,60	+1,00%	620	40.052,00
17.15.53	64,62	+1,03%	9	581,58
17.15.51	64,64	+1,06%	195	12.604,80
17.14.47	64,68	+1,13%	79	5.109,72
17.14.07	64,66	+1,09%	188	12.156,08
17.13.52	64,64	+1,06%	71	4.589,44

Ora	Valore	Var.%	Volume	Controvalore
17.13.49	64,66	+1,09%	256	16.552,96
17.13.48	64,68	+1,13%	254	16.428,72
17.13.09	64,70	+1,16%	18	1.164,60
17.12.57	64,68	+1,13%	649	41.977,32
17.12.52	64,70	+1,16%	191	12.357,70
17.12.50	64,68	+1,13%	366	23.672,88
17.12.50	64,66	+1,09%	925	59.810,50
17.12.18	64,68	+1,13%	179	11.577,72
17.12.14	64,70	+1,16%	606	39.208,20
17.11.55	64,68	+1,13%	245	15.846,60
17.11.40	64,66	+1,09%	28	1.810,48
17.11.22	64,64	+1,06%	87	5.623,68
17.11.13	64,66	+1,09%	128	8.276,48
17.11.09	64,68	+1,13%	845	54.654,60
17.11.03	64,68	+1,13%	186	12.030,48
17.11.03	64,66	+1,09%	87	5.625,42
17.11.03	64,70	+1,16%	169	10.934,30
17.10.28	64,66	+1,09%	4	258,64
17.10.28	64,68	+1,13%	99	6.403,32
17.10.18	64,66	+1,09%	169	10.927,54
17.10.18	64,64	+1,06%	149	9.631,36
17.10.16	64,64	+1,06%	756	48.867,84
17.10.11	64,66	+1,09%	682	44.098,12
17.10.03	64,68	+1,13%	54	3.492,72
17.09.52	64,70	+1,16%	15	970,50
17.09.39	64,68	+1,13%	182	11.771,76
17.09.33	64,70	+1,16%	112	7.246,40
17.09.32	64,68	+1,13%	558	36.091,44
17.08.46	64,70	+1,16%	526	34.032,20
17.08.46	64,72	+1,19%	197	12.749,84

Ora	Valore	Var.%	Volume	Controvalore
17.08.40	64,70	+1,16%	58	3.752,60
17.08.22	64,68	+1,13%	599	38.743,32
17.08.15	64,70	+1,16%	115	7.440,50
17.08.07	64,66	+1,09%	612	39.571,92
17.08.07	64,68	+1,13%	408	26.389,44
17.07.42	64,68	+1,13%	86	5.562,48
17.06.20	64,66	+1,09%	55	3.556,30
17.06.00	64,68	+1,13%	186	12.030,48
17.06.00	64,66	+1,09%	179	11.574,14
17.06.00	64,68	+1,13%	271	17.528,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide