Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Sandridge Energy

Mercato: NYSE

14,32
-0,35%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0214,32-0,35%63.161
21.59.5614,31-0,42%300
21.59.5614,30-0,49%255
21.59.5614,31-0,42%300
21.59.5014,30-0,49%2.862
21.59.3114,29-0,56%100
21.59.2914,30-0,49%100
21.59.0514,29-0,56%200
21.59.0014,30-0,49%500
21.58.5214,29-0,56%400
21.58.3814,295-0,52%720
21.58.3214,29-0,56%100
21.58.2914,295-0,52%736
21.58.2914,30-0,49%100
21.58.0914,295-0,52%100
21.57.5914,27-0,70%476
21.57.2414,28-0,63%100
21.57.0714,29-0,56%610
21.57.0314,295-0,52%100
21.57.0314,30-0,49%500
21.56.2414,305-0,45%123
21.55.5814,30-0,49%200
21.55.5014,29-0,56%628
21.55.2614,285-0,59%200
21.55.1814,28-0,63%155
21.55.1814,27-0,70%100
21.55.1214,28-0,63%313
21.54.2414,285-0,59%100
21.54.2414,28-0,63%1.934
21.54.1914,29-0,56%100
OraValoreVar.%Volume
21.53.2414,295-0,52%100
21.52.2714,30-0,49%100
21.49.3714,31-0,42%100
21.49.2414,305-0,45%108
21.49.1914,30-0,49%700
21.48.1314,29-0,56%200
21.46.3414,285-0,59%150
21.45.1314,29-0,56%924
21.44.2614,285-0,59%100
21.44.1614,28-0,63%300
21.42.4614,27-0,70%100
21.40.4114,265-0,73%800
21.38.4414,27-0,70%171
21.37.5614,26-0,77%200
21.35.1114,27-0,70%1.000
21.35.0314,26-0,77%500
21.33.2614,27-0,70%200
21.30.2614,28-0,63%100
21.29.2414,29-0,56%600
21.29.2114,285-0,59%3.692
21.29.1914,2891-0,56%1.587
21.29.1814,285-0,59%100
21.23.5314,285-0,59%100
21.23.5314,28-0,63%200
21.23.5314,28-0,63%100
21.21.3814,27-0,70%100
21.21.2414,265-0,73%100
21.21.2314,26-0,77%100
21.18.0914,25-0,84%100
21.18.0314,2499-0,84%129
OraValoreVar.%Volume
21.17.5914,25-0,84%400
21.14.2214,245-0,87%200
21.10.0414,248-0,85%139
21.10.0014,24-0,90%350
21.08.4214,25-0,84%100
21.02.3114,255-0,80%200
21.02.2414,25-0,84%100
21.01.5114,24-0,90%300
21.01.3414,2299-0,97%2.715
20.58.1314,23-0,97%400
20.57.3114,22-1,04%2.000
20.54.3914,219-1,05%200
20.53.4914,22-1,04%100
20.53.4514,23-0,97%100
20.51.2214,24-0,90%100
20.50.0914,23-0,97%300
20.50.0914,2291-0,98%3.000
20.48.4514,22-1,04%200
20.46.3114,23-0,97%532
20.43.2514,22-1,04%100
20.39.0014,215-1,08%931
20.35.0514,22-1,04%100
20.34.0514,2299-0,97%284
20.33.5014,22-1,04%1.215
20.30.4014,23-0,97%100
20.24.3314,22-1,04%200
20.21.2214,20-1,18%200
20.17.2714,21-1,11%200
20.12.2014,2355-0,94%351
20.12.0014,24-0,90%200
OraValoreVar.%Volume
20.11.2314,23-0,97%100
20.10.1714,22-1,04%100
20.07.5014,23-0,97%100
20.02.0014,235-0,94%100
19.58.5814,23-0,97%300
19.58.1214,22-1,04%100
19.57.5014,2186-1,05%135
19.56.5914,20-1,18%105
19.51.3614,18-1,32%400
19.49.4414,165-1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```