Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Sandridge Energy

Mercato: NYSE

16,82
-1,12%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5916,82INV.395
21.59.5916,81-0,06%316
21.59.5916,82INV.100
21.59.5816,81-0,06%235
21.59.5716,815-0,03%100
21.59.5616,83+0,06%157
21.59.5516,835+0,09%374
21.59.5016,845+0,15%364
21.59.4616,86+0,24%500
21.59.4416,87+0,30%500
21.59.4016,86+0,24%229
21.59.4016,87+0,30%108
21.59.4016,86+0,24%100
21.59.3816,87+0,30%200
21.59.3116,86+0,24%100
21.59.3116,87+0,30%100
21.59.2316,86+0,24%100
21.59.1416,87+0,30%100
21.59.0516,86+0,24%100
21.59.0516,85+0,18%237
21.59.0516,86+0,24%400
21.59.0516,85+0,18%500
21.58.4716,87+0,30%100
21.58.3016,86+0,24%200
21.58.2216,85+0,18%125
21.58.1916,86+0,24%200
21.57.0516,85+0,18%298
21.56.0016,86+0,24%200
21.55.0016,85+0,18%114
21.54.5116,84+0,12%300
OraValoreVar.%Volume
21.54.0316,85+0,18%100
21.53.5816,84+0,12%428
21.53.5516,8468+0,16%100
21.53.5516,83+0,06%300
21.53.5516,8468+0,16%200
21.53.5516,84+0,12%100
21.53.5516,8468+0,16%500
21.53.5516,84+0,12%600
21.53.2016,85+0,18%466
21.53.2016,86+0,24%120
21.52.5316,8607+0,24%129
21.51.2416,85+0,18%200
21.51.2416,86+0,24%400
21.51.0316,87+0,30%100
21.51.0316,868+0,29%200
21.51.0316,87+0,30%300
21.50.3116,855+0,21%100
21.50.2516,85+0,18%812
21.50.1816,86+0,24%100
21.50.0816,85+0,18%100
21.50.0016,8375+0,10%100
21.50.0016,835+0,09%400
21.50.0016,835+0,09%100
21.49.4216,84+0,12%100
21.49.3616,835+0,09%2.489
21.48.5516,85+0,18%100
21.48.5016,84+0,12%200
21.48.4916,83+0,06%500
21.48.4916,838+0,11%800
21.44.4116,84+0,12%400
OraValoreVar.%Volume
21.43.3016,855+0,21%112
21.42.5516,85+0,18%100
21.39.3016,86+0,24%200
21.39.1616,87+0,30%100
21.34.5716,85+0,18%100
21.33.3716,83+0,06%635
21.32.1116,84+0,12%100
21.32.0116,83+0,06%527
21.30.4216,835+0,09%100
21.24.2216,86+0,24%1.000
21.23.4216,86+0,24%100
21.23.4216,87+0,30%200
21.23.4216,875+0,33%100
21.23.4216,8759+0,33%100
21.23.4216,86+0,24%313
21.23.4216,87+0,30%200
21.23.4216,8759+0,33%800
21.23.4216,87+0,30%200
21.23.3016,88+0,36%100
21.23.1116,89+0,42%315
21.23.0816,88+0,36%600
21.22.5616,89+0,42%125
21.16.4516,86+0,24%100
21.16.4516,85+0,18%300
21.10.4816,84+0,12%100
21.10.3216,86+0,24%100
21.09.3316,84+0,12%222
21.06.4716,86+0,24%100
21.04.4616,88+0,36%200
21.02.3216,895+0,45%100
OraValoreVar.%Volume
21.01.3516,89+0,42%384
21.01.3116,90+0,48%400
20.59.4316,92+0,59%200
20.59.2716,895+0,45%460
20.59.2616,88+0,36%2.261
20.59.2616,895+0,45%116
20.59.2616,88+0,36%1.720
20.59.2616,895+0,45%580
20.57.1416,89+0,42%100
20.56.3716,875+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```