Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Sandridge Energy

Mercato: NYSE

12,105
-1,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.2412,105-1,10%100
17.06.3712,10-1,14%300
17.04.3412,105-1,10%100
17.03.3012,10-1,14%500
17.00.1712,09-1,23%200
16.59.3912,075-1,35%100
16.59.0912,0777-1,33%100
16.59.0812,075-1,35%110
16.56.4312,08-1,31%100
16.56.4312,07-1,39%100
16.55.3912,10-1,14%300
16.55.2512,12-0,98%773
16.46.4412,13-0,90%400
16.45.1212,16-0,65%100
16.42.5312,14-0,82%600
16.41.5212,13-0,90%100
16.40.5012,12-0,98%142
16.40.1712,13-0,90%200
16.38.2512,11-1,06%100
16.38.2412,1101-1,06%225
16.38.0612,12-0,98%204
16.37.4112,13-0,90%200
16.36.5712,14-0,82%100
16.36.2312,15-0,74%200
16.35.4912,16-0,65%100
16.30.1612,17-0,57%200
16.27.4712,1701-0,57%100
16.26.5612,18-0,49%100
16.26.3712,19-0,41%400
16.25.4412,175-0,53%100
OraValoreVar.%Volume
16.25.0312,18-0,49%200
16.24.2412,20-0,33%350
16.24.2312,21-0,25%200
16.24.0212,22-0,16%600
16.22.1412,23-0,08%100
16.21.1212,24INV.100
16.20.2812,25+0,08%200
16.20.0212,26+0,16%100
16.20.0212,25+0,08%100
16.20.0212,26+0,16%100
16.20.0212,27+0,25%300
16.20.0212,2649+0,20%274
16.19.1512,305+0,53%500
16.15.0112,2975+0,47%100
16.13.3312,2975+0,47%100
16.13.3312,305+0,53%200
16.10.1612,31+0,57%100
16.06.5012,30+0,49%200
16.06.0112,27+0,25%100
16.06.0112,28+0,33%200
16.03.2412,2845+0,36%375
16.01.0412,32+0,65%100
15.57.5512,28+0,33%300
15.57.2412,315+0,61%100
15.57.2412,33+0,74%150
15.57.2212,2904+0,41%400
15.56.5512,29+0,41%400
15.56.4912,24INV.865
15.54.0912,25+0,08%303
15.53.5612,26+0,16%100
OraValoreVar.%Volume
15.53.5512,27+0,25%300
15.53.2012,2879+0,39%300
15.50.5812,25+0,08%200
15.50.3412,2692+0,24%1.900
15.49.5812,26+0,16%200
15.47.1012,23-0,08%250
15.47.1012,24INV.100
15.47.1012,24INV.107
15.46.4012,22-0,16%400
15.45.5812,19-0,41%100
15.45.1812,15-0,74%100
15.44.3012,105-1,10%400
15.43.3312,10-1,14%534
15.42.3512,11-1,06%100
15.42.3512,12-0,98%100
15.42.3112,11-1,06%100
15.42.3112,12-0,98%100
15.41.4112,095-1,18%2.000
15.41.2612,10-1,14%101
15.41.2312,04-1,63%1.000
15.41.2111,95-2,37%1.200
15.41.2112,02-1,80%800
15.41.2112,04-1,63%200
15.41.2111,96-2,29%800
15.41.2111,97-2,21%301
15.41.2111,99-2,04%201
15.41.2112,04-1,63%4.300
15.40.5112,03-1,72%100
15.37.5511,95-2,37%800
15.37.4612,025-1,76%400
OraValoreVar.%Volume
15.33.5611,96-2,29%500
15.33.5611,95-2,37%1.300
15.33.4111,97-2,21%100
15.31.5312,10-1,14%100
15.31.4112,01-1,88%100
15.31.2912,00-1,96%493
15.31.2812,01-1,88%320
15.30.0212,06-1,47%100
15.30.0212,05-1,55%200
1.00.0012,24INV.92.574

(*) I dati sono limitati agli ultimi 100 contratti.

```