Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sandridge Energy

Mercato: NYSE

13,87
-2,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0213,87INV.50.656
21.59.5913,85-0,14%400
21.59.5813,86-0,07%1.348
21.59.4913,87INV.138
21.59.3613,88+0,07%200
21.59.2713,87INV.1.966
21.59.0213,86-0,07%144
21.58.5713,87INV.550
21.58.3013,875+0,04%200
21.58.3013,88+0,07%228
21.57.3913,885+0,11%200
21.57.3913,88+0,07%406
21.57.3013,89+0,14%350
21.57.3013,885+0,11%100
21.57.3013,885+0,11%100
21.57.1313,89+0,14%200
21.55.5313,895+0,18%100
21.55.2713,90+0,22%240
21.55.1313,905+0,25%300
21.55.0113,9096+0,29%155
21.53.4513,92+0,36%902
21.53.4513,93+0,43%300
21.53.3713,92+0,36%300
21.51.5513,91+0,29%100
21.51.3113,915+0,32%100
21.50.2213,92+0,36%100
21.49.0013,91+0,29%700
21.45.3313,92+0,36%208
21.45.0413,91+0,29%162
21.44.3713,915+0,32%816
OraValoreVar.%Volume
21.44.2913,92+0,36%100
21.43.5813,91+0,29%100
21.43.5013,9199+0,36%221
21.43.0113,91+0,29%500
21.43.0013,9132+0,31%100
21.42.5913,91+0,29%400
21.42.5713,905+0,25%100
21.41.5213,90+0,22%300
21.39.5013,895+0,18%250
21.38.0813,8909+0,15%107
21.38.0213,89+0,14%300
21.37.0313,88+0,07%300
21.36.2213,885+0,11%438
21.36.0413,89+0,14%100
21.35.3613,88+0,07%500
21.34.4013,89+0,14%1.514
21.34.3913,88+0,07%110
21.34.2413,8843+0,10%400
21.31.2913,88+0,07%100
21.31.0913,87INV.100
21.31.0613,88+0,07%100
21.30.4413,89+0,14%600
21.30.2913,8746+0,03%241
21.30.1013,8878+0,13%184
21.29.5613,88+0,07%423
21.29.2413,875+0,04%100
21.28.3713,8661-0,03%355
21.26.2413,86-0,07%220
21.26.1513,865-0,04%100
21.26.1513,86-0,07%1.173
OraValoreVar.%Volume
21.23.3113,865-0,04%100
21.12.2013,87INV.200
21.10.5713,865-0,04%100
21.03.2513,85-0,14%300
21.02.5213,8401-0,22%300
21.01.4813,85-0,14%100
21.01.3413,8692-0,01%934
21.01.2413,86-0,07%327
21.01.0313,87INV.300
20.59.0113,86-0,07%100
20.57.0113,84-0,22%110
20.57.0113,85-0,14%700
20.57.0113,85-0,14%200
20.53.5013,845-0,18%100
20.53.2713,85-0,14%200
20.53.1213,84-0,22%300
20.50.4213,845-0,18%100
20.50.0413,84-0,22%300
20.49.2313,85-0,14%400
20.49.2313,835-0,25%110
20.48.1813,84-0,22%126
20.47.2513,845-0,18%100
20.46.3013,83-0,29%400
20.44.4813,84-0,22%100
20.44.4513,845-0,18%728
20.43.2013,84-0,22%200
20.41.5413,835-0,25%210
20.41.5113,8301-0,29%235
20.40.3113,83-0,29%100
20.39.0513,835-0,25%200
OraValoreVar.%Volume
20.36.1913,84-0,22%100
20.34.4113,831-0,28%2.000
20.34.1413,84-0,22%600
20.34.0913,83-0,29%110
20.32.2213,84-0,22%100
20.31.5813,83-0,29%200
20.31.1413,84-0,22%400
20.30.4413,83-0,29%300
20.30.2013,85-0,14%200
20.29.3813,84-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```