Milano 17:35
51.947 +0,37%
Nasdaq 18:09
28.483 +2,67%
Dow Jones 18:09
52.323 +0,18%
Londra 17:35
10.835 +0,78%
Francoforte 17:35
26.663 +1,20%

Sandridge Energy

Mercato: NYSE

12,78
+1,59%

valuta in USD

Ultimo aggiornamento: 11/11/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
18.08.2612,78+1,59%248
18.08.2112,77+1,51%400
18.08.1112,78+1,59%100
18.07.5612,79+1,67%100
18.07.4912,78+1,59%1.000
18.05.1312,77+1,51%500
18.04.5512,765+1,47%100
18.04.5512,76+1,43%434
18.04.5512,77+1,51%200
18.04.5512,76+1,43%800
18.04.2212,76+1,43%1.609
18.04.1612,765+1,47%100
18.02.1412,76+1,43%200
18.01.1312,775+1,55%400
18.01.1312,77+1,51%1.158
18.01.1312,78+1,59%300
18.01.1212,79+1,67%568
18.01.1212,80+1,75%1.800
18.01.1212,79+1,67%500
18.01.1212,785+1,63%200
18.00.4812,79+1,67%316
18.00.2512,80+1,75%300
17.59.4612,795+1,71%600
17.59.3712,792+1,69%100
17.58.5812,795+1,71%185
17.56.4712,80+1,75%100
17.56.4712,79+1,67%200
17.56.4712,785+1,63%200
17.56.4712,80+1,75%400
17.56.4712,79+1,67%300
OraValoreVar.%Volume
17.56.4612,785+1,63%200
17.56.4612,79+1,67%400
17.54.3512,795+1,71%200
17.50.3412,79+1,67%200
17.48.1912,795+1,71%100
17.48.0912,79+1,67%256
17.47.5612,785+1,63%200
17.47.0912,79+1,67%500
17.46.4012,80+1,75%200
17.45.5512,805+1,79%200
17.43.5512,81+1,83%400
17.43.5012,805+1,79%300
17.43.5012,81+1,83%500
17.43.5012,805+1,79%200
17.43.1712,801+1,76%107
17.42.3712,805+1,79%104
17.42.2612,80+1,75%103
17.42.0212,805+1,79%300
17.41.5512,81+1,83%400
17.40.4012,825+1,95%200
17.40.4012,82+1,91%320
17.40.4012,82+1,91%100
17.40.3912,81+1,83%300
17.40.2912,811+1,84%250
17.40.1212,80+1,75%500
17.39.3312,81+1,83%100
17.38.4512,805+1,79%111
17.38.4212,79+1,67%500
17.37.2412,815+1,87%100
17.37.2412,80+1,75%200
OraValoreVar.%Volume
17.37.2412,82+1,91%135
17.37.1812,795+1,71%2.432
17.37.1712,79+1,67%200
17.37.0812,80+1,75%250
17.37.0412,81+1,83%200
17.36.3612,81+1,83%200
17.36.3612,79+1,67%581
17.36.3612,80+1,75%100
17.36.3612,79+1,67%100
17.36.3612,80+1,75%1.300
17.36.3612,79+1,67%400
17.36.2312,79+1,67%100
17.36.0312,785+1,63%800
17.36.0312,80+1,75%180
17.36.0312,78+1,59%200
17.35.5612,775+1,55%100
17.35.5312,77+1,51%400
17.35.3612,73+1,19%100
17.35.3612,745+1,31%200
17.35.3612,76+1,43%300
17.35.3612,77+1,51%200
17.35.3612,78+1,59%2.530
17.35.3612,77+1,51%300
17.35.3612,78+1,59%100
17.35.3612,775+1,55%100
17.35.3612,78+1,59%100
17.35.3612,775+1,55%100
17.35.3612,77+1,51%508
17.35.3612,75+1,35%588
17.33.5912,78+1,59%100
OraValoreVar.%Volume
17.33.0212,785+1,63%200
17.33.0212,79+1,67%200
17.33.0212,785+1,63%100
17.32.0312,79+1,67%400
17.30.5512,80+1,75%100
17.30.3112,79+1,67%200
17.29.3112,81+1,83%300
17.29.3112,80+1,75%300
17.29.3112,79+1,67%100
17.29.3112,80+1,75%300

(*) I dati sono limitati agli ultimi 100 contratti.

```