Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Sandridge Energy

Mercato: NYSE

13,49
-0,59%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5913,49-0,15%600
21.59.5613,50-0,07%1.362
21.59.5613,51INV.211
21.59.5513,50-0,07%100
21.59.5413,51INV.300
21.59.5313,52+0,07%338
21.59.5313,515+0,04%100
21.59.5313,511+0,01%153
21.59.5213,51INV.105
21.59.4613,48-0,22%484
21.59.2213,48-0,22%200
21.59.2213,47-0,30%247
21.59.2013,49-0,15%100
21.58.5113,48-0,22%200
21.58.1213,46-0,37%100
21.58.1213,47-0,30%200
21.57.5113,48-0,22%1.717
21.57.5013,47-0,30%300
21.57.4013,48-0,22%200
21.57.1413,49-0,15%1.365
21.57.1213,495-0,11%100
21.56.5313,49-0,15%100
21.55.5313,50-0,07%200
21.55.4113,51INV.100
21.55.4113,50-0,07%100
21.54.4913,505-0,04%100
21.54.4713,515+0,04%100
21.54.3313,51INV.100
21.54.2113,495-0,11%200
21.54.0113,50-0,07%270
OraValoreVar.%Volume
21.53.4413,495-0,11%200
21.53.0913,51INV.100
21.53.0913,50-0,07%200
21.53.0213,515+0,04%100
21.53.0213,51INV.300
21.53.0213,51INV.100
21.51.1713,50-0,07%100
21.51.0113,51INV.100
21.50.4713,50-0,07%466
21.50.4413,49-0,15%200
21.50.3813,50-0,07%700
21.50.3513,49-0,15%540
21.50.3513,50-0,07%100
21.50.3513,49-0,15%200
21.50.3513,485-0,19%200
21.50.3213,51INV.338
21.50.2813,52+0,07%900
21.50.2113,53+0,15%500
21.50.0313,52+0,07%700
21.50.0013,495-0,11%100
21.49.5913,49-0,15%194
21.49.4213,50-0,07%500
21.49.2613,495-0,11%200
21.49.0613,481-0,21%100
21.49.0613,48-0,22%100
21.49.0213,48-0,22%500
21.49.0013,47-0,30%400
21.48.2813,46-0,37%400
21.48.2013,47-0,30%644
21.47.5513,474-0,27%342
OraValoreVar.%Volume
21.47.2213,49-0,15%100
21.47.0713,4802-0,22%100
21.45.5613,49-0,15%300
21.45.3813,50-0,07%1.501
21.45.3613,49-0,15%300
21.44.5813,48-0,22%708
21.43.5413,47-0,30%200
21.43.1613,46-0,37%200
21.43.1613,47-0,30%200
21.42.0113,475-0,26%200
21.41.3013,49-0,15%100
21.41.2913,475-0,26%441
21.41.0613,49-0,15%100
21.40.2613,475-0,26%2.570
21.40.2513,4899-0,15%800
21.40.2113,475-0,26%940
21.39.4513,46-0,37%200
21.39.2613,45-0,44%500
21.39.1313,44-0,52%229
21.39.1313,45-0,44%300
21.36.1813,44-0,52%100
21.35.4113,45-0,44%585
21.33.2413,435-0,56%300
21.32.2013,43-0,59%300
21.32.1813,42-0,67%1.371
21.31.5013,41-0,74%177
21.31.5013,42-0,67%119
21.30.2013,41-0,74%200
21.29.3613,42-0,67%100
21.29.3513,4172-0,69%900
OraValoreVar.%Volume
21.29.3513,43-0,59%216
21.29.2813,42-0,67%500
21.27.4213,41-0,74%291
21.24.0913,42-0,67%408
21.22.0113,41-0,74%200
21.20.4913,42-0,67%400
21.19.4113,43-0,59%600
21.18.0413,45-0,44%300
21.15.5813,435-0,56%100
21.12.4913,42-0,67%400

(*) I dati sono limitati agli ultimi 100 contratti.

```