Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sandridge Energy

Mercato: NYSE

17,14
+1,54%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0217,14INV.56.248
20.59.5817,13-0,06%200
20.59.5217,12-0,12%100
20.59.5217,13-0,06%500
20.59.5017,14INV.100
20.59.4917,15+0,06%200
20.59.4817,14INV.400
20.59.3217,15+0,06%228
20.59.2917,14INV.500
20.59.1217,13-0,06%100
20.59.0517,125-0,09%100
20.59.0217,12-0,12%100
20.59.0117,13-0,06%735
20.59.0117,14INV.100
20.59.0117,13-0,06%100
20.59.0017,14INV.343
20.58.5917,15+0,06%497
20.58.5917,14INV.467
20.58.5917,145+0,03%100
20.58.5917,14INV.828
20.58.4117,15+0,06%704
20.58.4117,14INV.100
20.58.4017,15+0,06%100
20.58.4017,14INV.500
20.58.3817,15+0,06%3.510
20.58.3317,16+0,12%200
20.58.1717,152+0,07%100
20.58.1617,16+0,12%700
20.58.1617,17+0,18%229
20.58.1617,16+0,12%380
OraValoreVar.%Volume
20.58.1317,156+0,09%100
20.58.0017,16+0,12%100
20.57.5217,155+0,09%100
20.57.5217,16+0,12%1.158
20.57.5217,15+0,06%500
20.57.1917,155+0,09%700
20.57.0717,15+0,06%263
20.57.0517,14INV.400
20.57.0117,135-0,03%100
20.56.5017,13-0,06%100
20.56.5017,12-0,12%200
20.56.5017,1137-0,15%161
20.56.4917,114-0,15%100
20.56.3917,12-0,12%248
20.56.2317,13-0,06%200
20.56.2217,11-0,18%407
20.56.1517,12-0,12%200
20.56.0117,12-0,12%300
20.56.0117,122-0,11%100
20.56.0117,112-0,16%200
20.56.0017,13-0,06%1.770
20.55.5117,14INV.1.324
20.55.2717,13-0,06%200
20.55.2117,12-0,12%539
20.55.1317,11-0,18%800
20.55.0517,09-0,29%200
20.54.3817,10-0,23%100
20.54.1317,09-0,29%400
20.54.0417,10-0,23%500
20.53.5417,105-0,20%100
OraValoreVar.%Volume
20.52.5317,085-0,32%100
20.52.5117,09-0,29%100
20.52.4217,085-0,32%200
20.52.3817,09-0,29%362
20.52.3417,0915-0,28%1.211
20.52.3417,09-0,29%128
20.52.3417,10-0,23%600
20.52.3317,105-0,20%400
20.52.3217,11-0,18%257
20.52.2617,105-0,20%399
20.52.2317,09-0,29%200
20.52.0017,085-0,32%200
20.51.4017,09-0,29%700
20.50.5017,10-0,23%109
20.50.3317,105-0,20%100
20.50.1517,10-0,23%749
20.50.1517,095-0,26%300
20.50.0817,09-0,29%340
20.48.5317,10-0,23%390
20.48.2317,09-0,29%400
20.48.1417,10-0,23%700
20.48.1017,11-0,18%100
20.47.3817,10-0,23%334
20.46.2817,09-0,29%300
20.46.0617,08-0,35%480
20.45.3617,09-0,29%619
20.42.1817,10-0,23%533
20.42.0417,105-0,20%200
20.39.2317,10-0,23%100
20.38.1617,09-0,29%530
OraValoreVar.%Volume
20.36.1617,08-0,35%200
20.35.5317,0778-0,36%300
20.35.4917,08-0,35%300
20.35.2217,09-0,29%100
20.34.0317,10-0,23%100
20.33.5117,095-0,26%200
20.33.1317,09-0,29%697
20.33.0017,10-0,23%787
20.29.1317,09-0,29%200
20.28.3017,08-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```