Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Sandridge Energy

Mercato: NYSE

12,23
-0,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.2112,23-0,08%581
17.34.2112,21-0,25%120
17.34.0912,2301-0,08%688
17.34.0912,23-0,08%100
17.33.1812,24INV.160
17.32.4412,25+0,08%100
17.32.1212,265+0,20%100
17.32.1212,26+0,16%700
17.32.0312,25+0,08%577
17.32.0012,26+0,16%2.725
17.29.1412,24INV.100
17.29.0912,24INV.100
17.29.0912,25+0,08%400
17.29.0912,24INV.100
17.29.0912,25+0,08%350
17.29.0812,23-0,08%400
17.26.0612,21-0,25%200
17.25.4612,20-0,33%100
17.23.4512,195-0,37%100
17.23.2712,19-0,41%413
17.22.0112,20-0,33%300
17.19.4112,19-0,41%100
17.18.2412,175-0,53%100
17.16.3612,19-0,41%200
17.15.0212,14-0,82%200
17.15.0212,13-0,90%200
17.14.3612,155-0,69%100
17.12.3112,15-0,74%300
17.11.4112,1278-0,92%100
17.10.4012,12-0,98%300
OraValoreVar.%Volume
17.07.2412,105-1,10%100
17.06.3712,10-1,14%300
17.04.3412,105-1,10%100
17.03.3012,10-1,14%500
17.00.1712,09-1,23%200
16.59.3912,075-1,35%100
16.59.0912,0777-1,33%100
16.59.0812,075-1,35%110
16.56.4312,08-1,31%100
16.56.4312,07-1,39%100
16.55.3912,10-1,14%300
16.55.2512,12-0,98%773
16.46.4412,13-0,90%400
16.45.1212,16-0,65%100
16.42.5312,14-0,82%600
16.41.5212,13-0,90%100
16.40.5012,12-0,98%142
16.40.1712,13-0,90%200
16.38.2512,11-1,06%100
16.38.2412,1101-1,06%225
16.38.0612,12-0,98%204
16.37.4112,13-0,90%200
16.36.5712,14-0,82%100
16.36.2312,15-0,74%200
16.35.4912,16-0,65%100
16.30.1612,17-0,57%200
16.27.4712,1701-0,57%100
16.26.5612,18-0,49%100
16.26.3712,19-0,41%400
16.25.4412,175-0,53%100
OraValoreVar.%Volume
16.25.0312,18-0,49%200
16.24.2412,20-0,33%350
16.24.2312,21-0,25%200
16.24.0212,22-0,16%600
16.22.1412,23-0,08%100
16.21.1212,24INV.100
16.20.2812,25+0,08%200
16.20.0212,26+0,16%100
16.20.0212,25+0,08%100
16.20.0212,26+0,16%100
16.20.0212,27+0,25%300
16.20.0212,2649+0,20%274
16.19.1512,305+0,53%500
16.15.0112,2975+0,47%100
16.13.3312,2975+0,47%100
16.13.3312,305+0,53%200
16.10.1612,31+0,57%100
16.06.5012,30+0,49%200
16.06.0112,27+0,25%100
16.06.0112,28+0,33%200
16.03.2412,2845+0,36%375
16.01.0412,32+0,65%100
15.57.5512,28+0,33%300
15.57.2412,315+0,61%100
15.57.2412,33+0,74%150
15.57.2212,2904+0,41%400
15.56.5512,29+0,41%400
15.56.4912,24INV.865
15.54.0912,25+0,08%303
15.53.5612,26+0,16%100
OraValoreVar.%Volume
15.53.5512,27+0,25%300
15.53.2012,2879+0,39%300
15.50.5812,25+0,08%200
15.50.3412,2692+0,24%1.900
15.49.5812,26+0,16%200
15.47.1012,23-0,08%250
15.47.1012,24INV.100
15.47.1012,24INV.107
15.46.4012,22-0,16%400
15.45.5812,19-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```