Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sanmina

Mercato: NASDAQ - National

130,93
-0,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.55130,93-0,03%100
20.59.54130,85-0,09%228
20.59.54130,93-0,03%105
20.59.51130,85-0,09%461
20.59.50130,89-0,06%100
20.59.50130,85-0,09%294
20.59.46130,87-0,08%237
20.59.43130,85-0,09%326
20.59.41130,88-0,07%100
20.59.39130,93-0,03%100
20.59.38130,785-0,14%100
20.59.36130,94-0,02%100
20.59.33130,78-0,15%175
20.59.23130,79-0,14%100
20.59.23130,82-0,11%100
20.59.23130,78-0,15%146
20.59.19130,90-0,05%100
20.59.18130,78-0,15%100
20.59.18130,79-0,14%100
20.59.14130,78-0,15%139
20.59.10130,90-0,05%100
20.59.10130,91-0,05%100
20.59.09130,89-0,06%149
20.59.09130,895-0,06%200
20.59.00130,90-0,05%100
20.58.54131,03+0,05%186
20.58.44131,01+0,03%100
20.58.44130,98+0,01%100
20.58.44130,96-0,01%100
20.58.35131,015+0,03%100
OraValoreVar.%Volume
20.58.35131,00+0,02%400
20.58.34130,94-0,02%150
20.58.26130,93-0,03%700
20.58.25130,89-0,06%100
20.58.25130,88-0,07%1.015
20.58.25130,89-0,06%200
20.58.25130,88-0,07%2.299
20.58.18130,87-0,08%223
20.58.13130,86-0,08%100
20.58.13130,85-0,09%400
20.58.04130,86-0,08%300
20.58.04130,92-0,04%100
20.57.49130,79-0,14%100
20.57.28131,08+0,08%100
20.57.28131,09+0,09%269
20.56.42130,79-0,14%150
20.56.41130,77-0,15%100
20.56.41130,93-0,03%200
20.56.33130,92-0,04%100
20.56.16130,93-0,03%100
20.56.15131,0305+0,05%585
20.56.02130,93-0,03%200
20.55.39130,935-0,03%200
20.55.27131,00+0,02%100
20.55.22130,895-0,06%100
20.55.13130,89-0,06%100
20.54.50130,515-0,35%100
20.54.50130,67-0,23%104
20.54.50130,735-0,18%104
20.54.50130,79-0,14%100
OraValoreVar.%Volume
20.54.50130,80-0,13%1.583
20.54.50130,78-0,15%200
20.54.50130,76-0,16%100
20.54.50130,57-0,31%100
20.54.50130,77-0,15%100
20.54.50130,78-0,15%200
20.54.40130,765-0,16%100
20.54.40130,73-0,18%200
20.54.40130,79-0,14%100
20.54.40130,625-0,26%232
20.54.40130,74-0,18%300
20.54.40130,79-0,14%200
20.54.40130,625-0,26%300
20.54.40130,79-0,14%100
20.54.40130,78-0,15%100
20.54.40130,79-0,14%300
20.54.40130,78-0,15%100
20.54.40130,80-0,13%200
20.54.40130,79-0,14%200
20.54.29130,625-0,26%100
20.53.10130,418-0,42%2.723
20.53.06130,37-0,46%100
20.53.06130,47-0,38%300
20.53.06130,31-0,50%251
20.53.06130,25-0,55%140
20.53.05130,155-0,62%200
20.53.05130,15-0,63%200
20.53.05130,14-0,63%100
20.52.56130,13-0,64%100
20.52.47130,005-0,74%111
OraValoreVar.%Volume
20.52.42130,08-0,68%100
20.52.42130,0075-0,73%551
20.52.42130,10-0,66%100
20.52.42130,08-0,68%100
20.52.42130,05-0,70%100
20.52.42130,09-0,67%300
20.52.42130,06-0,69%100
20.52.42130,055-0,70%100
20.52.42130,09-0,67%200
20.52.20130,02-0,73%220

(*) I dati sono limitati agli ultimi 100 contratti.

```