Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sanmina

Mercato: NASDAQ - National

160,76
+2,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00160,76+2,10%72.322
21.59.59160,74+2,08%100
21.59.59160,75+2,09%100
21.59.59160,88+2,17%100
21.59.58160,81+2,13%106
21.59.57160,91+2,19%100
21.59.57160,89+2,18%100
21.59.57160,87+2,17%200
21.59.54160,82+2,13%237
21.59.54160,86+2,16%302
21.59.54160,85+2,15%187
21.59.54160,87+2,17%174
21.59.51160,90+2,18%199
21.59.51160,91+2,19%200
21.59.51160,92+2,20%200
21.59.50160,90+2,18%108
21.59.49160,91+2,19%400
21.59.40160,77+2,10%100
21.59.33160,665+2,04%100
21.59.30160,54+1,96%124
21.59.26160,665+2,04%200
21.59.12160,77+2,10%100
21.59.10160,70+2,06%312
21.59.10160,69+2,05%188
21.59.10160,65+2,03%480
21.59.10160,61+2,00%100
21.59.10160,60+1,99%100
21.59.08160,45+1,90%100
21.59.08160,545+1,96%100
21.59.08160,45+1,90%392
OraValoreVar.%Volume
21.59.07160,58+1,98%100
21.59.07160,57+1,98%100
21.59.07160,56+1,97%200
21.59.01160,57+1,98%309
21.58.57160,54+1,96%100
21.58.57160,51+1,94%363
21.58.57160,50+1,93%1.225
21.58.52160,44+1,89%100
21.58.52160,4999+1,93%2.728
21.58.52160,50+1,93%295
21.58.52160,45+1,90%100
21.58.52160,4999+1,93%800
21.58.52160,47+1,91%100
21.58.52160,48+1,92%100
21.58.52160,44+1,89%100
21.58.52160,48+1,92%100
21.58.52160,47+1,91%100
21.58.52160,44+1,89%200
21.58.52160,48+1,92%100
21.58.52160,50+1,93%100
21.58.52160,47+1,91%300
21.58.52160,50+1,93%2.101
21.58.48160,385+1,86%200
21.58.37160,29+1,80%200
21.58.37160,27+1,78%100
21.58.29160,385+1,86%120
21.58.27160,35+1,84%100
21.58.27160,385+1,86%200
21.58.27160,27+1,78%100
21.58.27160,29+1,80%200
OraValoreVar.%Volume
21.58.19160,385+1,86%100
21.58.13160,31+1,81%100
21.58.12160,385+1,86%400
21.58.12160,32+1,82%100
21.58.12160,28+1,79%100
21.58.05160,30+1,80%100
21.58.03160,365+1,84%100
21.58.03160,31+1,81%100
21.58.03160,29+1,80%116
21.57.55160,38+1,85%500
21.57.55160,39+1,86%100
21.57.55160,40+1,87%299
21.57.55160,39+1,86%100
21.57.52160,405+1,87%100
21.57.48160,43+1,89%100
21.57.46160,49+1,92%100
21.57.36160,50+1,93%100
21.57.36160,48+1,92%105
21.57.33160,45+1,90%200
21.57.33160,455+1,90%100
21.57.33160,46+1,91%1.760
21.57.15160,38+1,85%100
21.57.14160,425+1,88%100
21.57.14160,41+1,87%100
21.57.14160,31+1,81%100
21.57.10160,415+1,88%100
21.57.10160,47+1,91%100
21.57.10160,415+1,88%100
21.57.09160,47+1,91%200
21.57.09160,43+1,89%100
OraValoreVar.%Volume
21.57.09160,46+1,91%200
21.57.09160,47+1,91%616
21.57.09160,46+1,91%300
21.57.09160,47+1,91%700
21.57.09160,44+1,89%100
21.57.09160,45+1,90%100
21.57.09160,46+1,91%100
21.57.09160,48+1,92%100
21.57.04160,49+1,92%100
21.57.04160,52+1,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```