Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Sanmina

Mercato: NASDAQ - National

209,56
+1,85%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00209,56+1,85%146.363
21.59.59209,58+1,86%200
21.59.59209,63+1,89%242
21.59.59209,62+1,88%700
21.59.58209,59+1,87%118
21.59.58209,67+1,91%355
21.59.56209,72+1,93%300
21.59.56209,64+1,89%200
21.59.56209,71+1,92%300
21.59.56209,60+1,87%100
21.59.54209,71+1,92%100
21.59.54209,78+1,96%100
21.59.54209,75+1,94%100
21.59.54209,71+1,92%100
21.59.54209,74+1,94%100
21.59.54209,85+1,99%211
21.59.54209,63+1,89%100
21.59.53209,62+1,88%100
21.59.49209,82+1,98%400
21.59.49209,805+1,97%300
21.59.47209,82+1,98%100
21.59.45209,625+1,88%100
21.59.41209,68+1,91%693
21.59.41209,65+1,90%125
21.59.40209,71+1,92%100
21.59.40209,67+1,91%100
21.59.40209,80+1,97%100
21.59.40209,68+1,91%100
21.59.39209,655+1,90%100
21.59.39209,77+1,95%100
OraValoreVar.%Volume
21.59.39209,78+1,96%100
21.59.39209,95+2,04%100
21.59.39209,96+2,05%100
21.59.39209,955+2,04%100
21.59.36209,93+2,03%100
21.59.34209,95+2,04%100
21.59.31209,955+2,04%100
21.59.30209,95+2,04%146
21.59.30209,92+2,03%200
21.59.30209,91+2,02%100
21.59.25209,76+1,95%150
21.59.25209,95+2,04%116
21.59.25209,97+2,05%200
21.59.25209,95+2,04%100
21.59.24209,96+2,05%100
21.59.23209,97+2,05%100
21.59.23209,95+2,04%100
21.59.23209,96+2,05%200
21.59.21209,94+2,04%100
21.59.20209,74+1,94%100
21.59.19209,94+2,04%100
21.59.18209,96+2,05%100
21.59.18209,97+2,05%100
21.59.18209,925+2,03%100
21.59.16209,94+2,04%100
21.59.14209,96+2,05%100
21.59.14209,975+2,05%100
21.59.13209,95+2,04%100
21.59.12209,97+2,05%100
21.59.10209,715+1,93%100
OraValoreVar.%Volume
21.59.10209,98+2,06%150
21.59.08209,77+1,95%100
21.59.08209,73+1,93%100
21.59.08209,99+2,06%100
21.59.06209,98+2,06%100
21.59.06209,975+2,05%100
21.59.00209,72+1,93%300
21.59.00209,58+1,86%100
21.59.00209,75+1,94%100
21.58.58209,75+1,94%135
21.58.57209,74+1,94%100
21.58.56209,75+1,94%1.196
21.58.54209,68+1,91%126
21.58.53209,55+1,85%100
21.58.52209,68+1,91%165
21.58.50209,75+1,94%1.272
21.58.50209,73+1,93%100
21.58.46209,58+1,86%100
21.58.43209,73+1,93%100
21.58.39209,5825+1,86%100
21.58.39209,575+1,86%100
21.58.36209,71+1,92%100
21.58.36209,745+1,94%100
21.58.33209,555+1,85%100
21.58.33209,74+1,94%100
21.58.33209,565+1,85%100
21.58.31209,66+1,90%100
21.58.31209,62+1,88%100
21.58.31209,59+1,87%100
21.58.31209,62+1,88%100
OraValoreVar.%Volume
21.58.31209,67+1,91%697
21.58.31209,66+1,90%100
21.58.31209,63+1,89%100
21.58.31209,67+1,91%708
21.58.31209,66+1,90%300
21.58.31209,65+1,90%288
21.58.31209,62+1,88%120
21.58.30209,655+1,90%100
21.58.29209,605+1,87%150
21.58.28209,76+1,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```