Milano 17:35
46.823 +2,06%
Nasdaq 20:15
25.307 +0,92%
Dow Jones 20:15
50.149 +0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Sanmina

Mercato: NASDAQ - National

151,365
+1,05%

valuta in USD

Ultimo aggiornamento: 09/02/2026 20.14
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.14.02151,365+1,05%100
20.13.59151,585+1,20%100
20.13.59151,58+1,20%100
20.13.59151,565+1,18%100
20.12.14151,36+1,05%100
20.11.54151,52+1,15%100
20.11.54151,56+1,18%100
20.11.54151,57+1,19%100
20.11.54151,56+1,18%300
20.11.54151,54+1,17%100
20.11.50151,25+0,97%320
20.10.13151,23+0,96%114
20.09.31151,48+1,13%100
20.09.13151,32+1,02%100
20.09.13151,23+0,96%100
20.09.12151,085+0,86%100
20.09.12151,16+0,91%500
20.08.54151,17+0,92%100
20.08.06151,1601+0,91%110
20.04.21151,38+1,06%160
20.02.51151,19+0,93%101
20.02.51151,21+0,95%100
20.02.51151,34+1,03%200
20.02.51151,39+1,07%1.000
20.02.16151,41+1,08%100
20.02.16151,28+0,99%132
20.02.16151,39+1,07%100
20.02.16151,40+1,07%200
20.01.38151,275+0,99%100
20.01.19151,18+0,93%100
OraValoreVar.%Volume
20.01.19151,15+0,91%600
20.01.19151,16+0,91%429
20.01.19151,19+0,93%100
20.01.19151,31+1,01%100
20.01.19151,16+0,91%100
20.01.19151,19+0,93%100
20.01.19151,29+1,00%100
20.01.19151,17+0,92%100
20.01.19151,19+0,93%100
20.01.19151,17+0,92%100
20.01.19151,19+0,93%100
20.01.19151,17+0,92%100
20.01.19151,19+0,93%100
20.01.19151,24+0,97%100
20.01.19151,14+0,90%100
20.01.19151,24+0,97%400
20.01.19151,22+0,95%341
20.01.19151,19+0,93%220
20.01.19151,195+0,94%107
20.00.31151,065+0,85%100
20.00.30150,92+0,75%100
20.00.30150,94+0,77%100
20.00.30150,89+0,73%100
20.00.30151,05+0,84%100
20.00.30151,03+0,83%100
20.00.30151,02+0,82%100
20.00.30150,94+0,77%120
20.00.30150,95+0,77%996
20.00.30150,95+0,77%400
20.00.24151,06+0,85%300
OraValoreVar.%Volume
19.58.29151,17+0,92%300
19.57.22151,18+0,93%100
19.57.22151,14+0,90%100
19.57.22151,14+0,90%200
19.56.24151,17+0,92%100
19.56.24151,16+0,91%100
19.56.24151,17+0,92%200
19.56.24151,16+0,91%100
19.56.24151,13+0,89%100
19.56.24151,12+0,89%400
19.56.24151,09+0,87%100
19.56.21151,115+0,88%275
19.56.21151,105+0,88%200
19.56.21151,095+0,87%100
19.56.21151,09+0,87%100
19.56.21151,085+0,86%100
19.55.26150,87+0,72%100
19.55.15151,13+0,89%661
19.53.27150,89+0,73%700
19.51.32150,65+0,57%164
19.49.57150,84+0,70%100
19.49.57150,7175+0,62%100
19.49.57150,80+0,67%100
19.49.55150,7275+0,63%100
19.49.55150,72+0,62%618
19.49.55150,75+0,64%800
19.49.55150,83+0,69%100
19.49.55150,75+0,64%100
19.48.00150,9775+0,79%100
19.48.00150,965+0,78%100
OraValoreVar.%Volume
19.48.00150,99+0,80%100
19.48.00150,965+0,78%200
19.44.16151,03+0,83%679
19.44.16151,02+0,82%100
19.44.16150,96+0,78%100
19.44.16150,965+0,78%100
19.44.15151,01+0,81%242
19.43.09151,00+0,81%100
19.40.58150,995+0,80%100
19.40.39150,99+0,80%274

(*) I dati sono limitati agli ultimi 100 contratti.

```