Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sanmina

Mercato: NASDAQ - National

224,77
+1,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00224,77INV.101.292
21.59.58224,82+0,02%297
21.59.58224,78INV.357
21.59.55224,64-0,06%100
21.59.51224,68-0,04%100
21.59.51224,67-0,04%100
21.59.46224,71-0,03%529
21.59.46224,64-0,06%100
21.59.30224,635-0,06%200
21.59.28224,69-0,04%100
21.59.28224,70-0,03%100
21.59.28224,65-0,05%459
21.59.28224,64-0,06%100
21.59.22224,60-0,08%671
21.59.21224,66-0,05%785
21.59.21224,63-0,06%100
21.59.21224,60-0,08%600
21.59.20224,72-0,02%102
21.59.13224,625-0,06%230
21.58.52224,605-0,07%100
21.58.52224,545-0,10%200
21.58.52224,77INV.423
21.58.52224,93+0,07%100
21.58.45224,95+0,08%200
21.58.41224,80+0,01%548
21.58.41224,84+0,03%100
21.58.41224,835+0,03%204
21.58.41224,84+0,03%100
21.58.41224,77INV.400
21.58.41224,84+0,03%100
OraValoreVar.%Volume
21.58.41224,77INV.100
21.58.40224,80+0,01%122
21.58.40224,74-0,01%100
21.58.38224,80+0,01%100
21.58.29224,81+0,02%245
21.58.29224,82+0,02%300
21.58.28224,82+0,02%100
21.58.27224,745-0,01%155
21.58.27224,72-0,02%100
21.58.27224,80+0,01%100
21.58.27224,70-0,03%200
21.58.27224,72-0,02%362
21.58.27224,70-0,03%359
21.58.27224,62-0,07%100
21.58.19224,56-0,09%100
21.58.16224,62-0,07%300
21.58.08224,585-0,08%200
21.58.08224,58-0,08%100
21.58.08224,605-0,07%100
21.58.07224,71-0,03%100
21.58.07224,61-0,07%100
21.58.07224,60-0,08%100
21.58.07224,62-0,07%602
21.58.07224,61-0,07%300
21.58.07224,59-0,08%100
21.58.07224,55-0,10%100
21.58.07224,605-0,07%100
21.58.07224,55-0,10%100
21.58.06224,48-0,13%100
21.58.04224,44-0,15%100
OraValoreVar.%Volume
21.58.01224,635-0,06%100
21.57.59224,36-0,18%100
21.57.59224,38-0,17%125
21.57.59224,53-0,11%800
21.57.55224,535-0,10%300
21.57.44224,65-0,05%800
21.57.14224,505-0,12%100
21.57.14224,51-0,12%100
21.57.11224,525-0,11%700
21.57.06224,65-0,05%100
21.57.03224,79+0,01%593
21.57.02224,66-0,05%150
21.57.02224,79+0,01%200
21.57.02224,78INV.100
21.57.02224,75-0,01%204
21.57.02224,77INV.200
21.57.02224,78INV.200
21.56.41224,96+0,08%100
21.56.10225,15+0,17%108
21.56.01225,13+0,16%100
21.56.01225,18+0,18%100
21.56.01225,265+0,22%100
21.56.01225,125+0,16%100
21.56.01225,27+0,22%100
21.56.00225,10+0,15%100
21.56.00225,00+0,10%100
21.56.00225,06+0,13%100
21.56.00225,05+0,12%100
21.56.00225,00+0,10%200
21.56.00224,98+0,09%266
OraValoreVar.%Volume
21.56.00224,235-0,24%700
21.56.00224,78INV.100
21.56.00224,84+0,03%100
21.56.00224,64-0,06%100
21.56.00224,67-0,04%100
21.56.00224,63-0,06%100
21.56.00224,60-0,08%100
21.56.00224,62-0,07%100
21.56.00224,67-0,04%144
21.56.00224,27-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```