Milano 9:21
51.799 +0,38%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 9:21
10.490 +0,11%
25.084 +0,18%

Sanmina

Mercato: NASDAQ - National

246,39
-2,64%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.59246,34-2,66%400
21.59.59246,35-2,66%100
21.59.52246,58-2,57%256
21.59.50246,45-2,62%100
21.59.39246,71-2,52%200
21.59.35246,54-2,58%100
21.59.35246,53-2,59%100
21.59.35246,595-2,56%100
21.59.31246,68-2,53%100
21.59.23246,66-2,54%100
21.59.23246,64-2,54%100
21.59.23246,67-2,53%900
21.59.23246,62-2,55%200
21.59.23246,63-2,55%100
21.59.23246,67-2,53%307
21.59.21246,5275-2,59%158
21.59.18246,5475-2,58%200
21.59.18246,62-2,55%400
21.59.18246,61-2,56%100
21.59.18246,62-2,55%100
21.59.18246,59-2,56%100
21.59.18246,60-2,56%300
21.59.18246,59-2,56%100
21.59.18246,62-2,55%500
21.59.18246,60-2,56%100
21.59.18246,59-2,56%200
21.59.18246,62-2,55%100
21.59.18246,67-2,53%100
21.59.18246,62-2,55%400
21.59.18246,61-2,56%100
OraValoreVar.%Volume
21.59.18246,62-2,55%600
21.59.18246,61-2,56%200
21.59.15246,52-2,59%392
21.59.14246,455-2,62%100
21.59.05246,61-2,56%115
21.59.05246,62-2,55%200
21.59.05246,63-2,55%100
21.59.04246,67-2,53%281
21.59.04246,645-2,54%100
21.59.04246,70-2,52%300
21.59.04246,64-2,54%100
21.59.04246,70-2,52%200
21.59.04246,65-2,54%100
21.59.04246,71-2,52%200
21.59.01246,515-2,59%100
21.58.59246,59-2,56%100
21.58.57246,66-2,54%250
21.58.55246,73-2,51%307
21.58.54246,67-2,53%100
21.58.46246,70-2,52%181
21.58.45246,69-2,52%170
21.58.44246,64-2,54%100
21.58.34246,60-2,56%100
21.58.30246,73-2,51%200
21.58.30246,76-2,50%300
21.58.24246,84-2,47%114
21.58.24246,83-2,47%163
21.58.18246,81-2,48%200
21.58.18246,78-2,49%100
21.58.18246,68-2,53%100
OraValoreVar.%Volume
21.58.18246,65-2,54%628
21.58.14246,62-2,55%138
21.58.10246,49-2,60%200
21.58.01246,565-2,57%100
21.58.00246,56-2,58%100
21.57.59246,60-2,56%100
21.57.59246,62-2,55%200
21.57.59246,59-2,56%175
21.57.55246,62-2,55%100
21.57.55246,64-2,54%700
21.57.48246,57-2,57%200
21.57.44246,48-2,61%100
21.57.44246,565-2,57%100
21.57.44246,48-2,61%300
21.57.41246,655-2,54%200
21.57.40246,55-2,58%100
21.57.40246,57-2,57%100
21.57.40246,725-2,51%100
21.57.40246,64-2,54%670
21.57.40246,725-2,51%100
21.57.38246,775-2,49%100
21.57.38246,80-2,48%100
21.57.38246,77-2,49%100
21.57.38246,80-2,48%100
21.57.38246,77-2,49%100
21.57.38246,79-2,49%100
21.57.38246,80-2,48%200
21.57.38246,81-2,48%100
21.57.38246,80-2,48%100
21.57.38246,77-2,49%100
OraValoreVar.%Volume
21.57.38246,80-2,48%1.300
21.57.38246,79-2,49%200
21.57.30246,64-2,54%100
21.57.29246,50-2,60%100
21.57.29246,64-2,54%300
21.57.24246,53-2,59%200
21.57.24246,64-2,54%100
21.57.21246,70-2,52%700
21.57.19246,675-2,53%100
21.57.19246,50-2,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```