Milano 17:35
46.823 +2,06%
Nasdaq 19:03
25.279 +0,81%
Dow Jones 19:03
50.081 -0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Sanmina

Mercato: NASDAQ - National

151,09
+0,87%

valuta in USD

Ultimo aggiornamento: 09/02/2026 19.02
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.02.45151,11+0,88%100
19.02.45151,09+0,87%100
19.02.45151,10+0,87%200
19.02.45151,16+0,91%361
19.02.45151,09+0,87%100
19.02.44151,20+0,94%100
19.02.44151,16+0,91%100
19.02.44151,20+0,94%200
19.02.44151,16+0,91%200
19.02.44151,15+0,91%100
19.02.44151,16+0,91%200
19.02.44151,15+0,91%100
19.02.33151,0075+0,81%100
19.02.33150,995+0,80%100
19.02.33150,995+0,80%100
19.00.06151,055+0,84%240
18.59.24151,10+0,87%300
18.59.24151,01+0,81%300
18.58.58150,96+0,78%400
18.58.51151,20+0,94%130
18.58.36150,96+0,78%100
18.56.27151,16+0,91%200
18.56.27151,22+0,95%100
18.56.27151,07+0,85%236
18.54.54151,25+0,97%265
18.54.54151,33+1,03%100
18.54.54151,34+1,03%1.300
18.54.54151,35+1,04%100
18.54.54151,3877+1,07%4.000
18.51.58151,54+1,17%100
OraValoreVar.%Volume
18.50.40151,545+1,17%200
18.50.38151,71+1,28%100
18.50.38151,70+1,28%100
18.50.36151,60+1,21%200
18.50.36151,47+1,12%110
18.50.36151,60+1,21%100
18.50.36151,58+1,20%1.013
18.50.36151,57+1,19%100
18.50.36151,58+1,20%100
18.50.36151,57+1,19%100
18.50.36151,56+1,18%396
18.50.36151,54+1,17%100
18.50.36151,55+1,17%100
18.50.17151,35+1,04%100
18.49.24151,405+1,08%100
18.49.23151,53+1,16%100
18.49.17151,405+1,08%300
18.47.40151,415+1,08%100
18.46.38151,60+1,21%2.000
18.46.19151,5075+1,15%100
18.46.19151,415+1,08%200
18.45.05151,445+1,10%100
18.44.02151,545+1,17%111
18.42.51151,55+1,17%100
18.40.31151,75+1,31%1.000
18.40.09151,55+1,17%200
18.40.09151,54+1,17%968
18.39.16151,795+1,34%100
18.39.06151,87+1,39%100
18.39.06152,05+1,51%100
OraValoreVar.%Volume
18.39.06152,04+1,50%503
18.39.06151,86+1,38%100
18.38.57152,05+1,51%100
18.38.57152,045+1,51%200
18.38.57152,035+1,50%100
18.38.57152,03+1,50%100
18.38.57152,02+1,49%100
18.38.24151,80+1,34%100
18.35.56151,855+1,38%100
18.35.56151,81+1,35%200
18.35.56151,81+1,35%200
18.34.29151,815+1,35%100
18.33.21151,825+1,36%100
18.33.21151,83+1,36%300
18.32.53151,835+1,37%200
18.32.52152,00+1,48%200
18.32.51151,845+1,37%300
18.32.51151,7925+1,34%100
18.32.51151,735+1,30%100
18.32.51151,88+1,40%300
18.32.51151,93+1,43%100
18.32.40151,735+1,30%125
18.32.12151,6375+1,23%100
18.32.03151,8325+1,36%192
18.32.03151,735+1,30%252
18.31.32151,74+1,30%200
18.30.42151,70+1,28%800
18.30.42151,72+1,29%100
18.30.42151,55+1,17%100
18.28.57151,76+1,32%100
OraValoreVar.%Volume
18.27.57151,975+1,46%141
18.27.09151,98+1,46%100
18.26.49151,985+1,47%100
18.23.49151,99+1,47%300
18.22.55151,94+1,44%100
18.22.55151,9275+1,43%200
18.22.55151,9275+1,43%109
18.21.38151,97+1,46%100
18.18.37152,115+1,55%1.000
18.17.20152,54+1,84%135

(*) I dati sono limitati agli ultimi 100 contratti.

```