Milano 10:07
51.796 -0,44%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:06
10.430 +0,01%
Francoforte 10:07
24.712 -0,73%

Santacruz Silver Mining Ltd

ISIN: CA80280U2056 - Mercato: NASDAQ - National

6,62
-6,23%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.526,62INV.100
21.59.476,61-0,15%100
21.59.306,65+0,45%924
21.59.306,645+0,38%100
21.59.306,65+0,45%308
21.59.266,645+0,38%360
21.59.206,65+0,45%1.513
21.59.206,655+0,53%100
21.59.006,63+0,15%145
21.59.006,64+0,30%300
21.59.006,625+0,08%200
21.58.366,63+0,15%1.000
21.58.156,62INV.300
21.58.156,625+0,08%200
21.57.336,61-0,15%500
21.56.506,62INV.200
21.56.406,61-0,15%100
21.56.286,62INV.400
21.56.246,61-0,15%100
21.56.036,62INV.100
21.55.496,61-0,15%100
21.55.366,605-0,23%200
21.55.286,60-0,30%100
21.55.016,605-0,23%200
21.55.016,61-0,15%119
21.55.016,611-0,14%300
21.55.016,61-0,15%100
21.54.316,62INV.704
21.54.236,615-0,08%316
21.53.286,62INV.700
OraValoreVar.%Volume
21.53.276,61-0,15%200
21.52.546,62INV.100
21.52.436,60-0,30%400
21.52.316,61-0,15%500
21.52.116,615-0,08%100
21.51.596,61-0,15%100
21.51.506,615-0,08%100
21.50.326,62INV.367
21.50.056,63+0,15%269
21.50.016,64+0,30%557
21.49.416,6201INV.1.047
21.48.546,63+0,15%200
21.48.386,62INV.214
21.48.386,63+0,15%200
21.48.386,64+0,30%200
21.47.466,65+0,45%100
21.47.276,655+0,53%600
21.46.546,65+0,45%1.000
21.46.526,66+0,60%950
21.46.516,65+0,45%275
21.46.516,66+0,60%100
21.46.516,65+0,45%500
21.46.506,655+0,53%100
21.46.506,6525+0,49%200
21.46.506,655+0,53%100
21.46.506,65+0,45%300
21.46.506,64+0,30%246
21.45.506,655+0,53%100
21.44.486,67+0,76%100
21.44.206,66+0,60%100
OraValoreVar.%Volume
21.42.236,65+0,45%200
21.41.506,66+0,60%631
21.41.506,67+0,76%100
21.41.276,68+0,91%900
21.40.016,70+1,21%100
21.39.546,68+0,91%200
21.39.546,69+1,06%1.200
21.39.536,67+0,76%200
21.39.386,665+0,68%200
21.39.236,67+0,76%100
21.38.296,665+0,68%324
21.38.176,67+0,76%800
21.38.146,68+0,91%100
21.37.576,67+0,76%100
21.37.566,675+0,83%100
21.35.206,66+0,60%100
21.35.166,65+0,45%545
21.34.116,66+0,60%266
21.32.516,65+0,45%700
21.31.586,64+0,30%100
21.31.446,65+0,45%1.275
21.29.066,64+0,30%433
21.29.066,645+0,38%200
21.29.066,64+0,30%200
21.29.066,645+0,38%900
21.29.066,645+0,38%333
21.28.006,64+0,30%100
21.23.336,65+0,45%400
21.23.326,6427+0,34%100
21.23.286,65+0,45%100
OraValoreVar.%Volume
21.22.296,63+0,15%100
21.21.526,6214+0,02%165
21.19.596,6001-0,30%222
21.19.596,61-0,15%100
21.19.596,6045-0,23%222
21.19.536,62INV.100
21.19.236,61-0,15%313
21.17.306,62INV.200
21.17.136,61-0,15%200
21.16.406,63+0,15%500

(*) I dati sono limitati agli ultimi 100 contratti.

```