Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Santacruz Silver Mining Ltd

ISIN: CA80280U2056 - Mercato: NASDAQ - National

8,055
+1,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.408,055+1,83%200
20.59.168,035+1,58%200
20.59.168,04+1,64%1.321
20.59.148,04+1,64%100
20.58.568,05+1,77%100
20.58.528,0449+1,71%200
20.58.468,04+1,64%100
20.58.188,05+1,77%200
20.58.158,055+1,83%200
20.58.048,05+1,77%179
20.56.268,07+2,02%141
20.55.408,06+1,90%600
20.54.428,04+1,64%100
20.53.038,05+1,77%1.300
20.51.538,02+1,39%100
20.51.538,03+1,52%100
20.51.538,04+1,64%500
20.50.538,05+1,77%1.765
20.50.388,04+1,64%200
20.49.188,03+1,52%200
20.48.558,02+1,39%100
20.48.338,025+1,45%200
20.46.598,03+1,52%300
20.46.348,005+1,20%100
20.46.348,02+1,39%200
20.46.168,03+1,52%100
20.45.308,025+1,45%100
20.42.518,02+1,39%300
20.42.518,01+1,26%500
20.41.207,995+1,07%200
OraValoreVar.%Volume
20.40.358,00+1,14%100
20.39.017,99+1,01%200
20.38.547,98+0,88%200
20.38.047,99+1,01%300
20.37.578,00+1,14%2.450
20.37.448,01+1,26%100
20.34.488,02+1,39%100
20.29.358,01+1,26%773
20.25.418,02+1,39%100
20.25.248,025+1,45%223
20.24.438,02+1,39%200
20.20.398,025+1,45%100
20.20.278,02+1,39%757
20.20.238,0092+1,25%500
20.19.358,01+1,26%200
20.17.408,00+1,14%100
20.15.307,99+1,01%300
20.13.448,00+1,14%458
20.13.447,99+1,01%200
20.13.347,975+0,82%1.000
20.13.247,98+0,88%1.100
20.12.327,96+0,63%1.000
20.12.207,98+0,88%300
20.12.037,965+0,70%200
20.12.007,98+0,88%100
20.12.007,96+0,63%1.500
20.12.007,97+0,76%200
20.11.518,00+1,14%100
20.11.517,985+0,95%100
20.11.128,01+1,26%200
OraValoreVar.%Volume
20.10.567,9901+1,01%1.000
20.10.018,02+1,39%100
20.09.398,01+1,26%1.000
20.09.008,015+1,33%300
20.08.188,02+1,39%200
20.08.078,03+1,52%100
20.08.018,01+1,26%200
20.08.018,03+1,52%100
20.06.428,02+1,39%200
20.06.318,03+1,52%100
20.06.278,02+1,39%100
20.05.428,03+1,52%500
20.04.088,01+1,26%500
20.03.558,00+1,14%900
20.03.558,02+1,39%100
20.00.018,03+1,52%100
19.59.378,04+1,64%100
19.57.418,03+1,52%100
19.57.418,02+1,39%100
19.55.348,03+1,52%600
19.54.358,04+1,64%100
19.52.328,045+1,71%200
19.51.098,035+1,58%500
19.51.098,04+1,64%200
19.44.358,04+1,64%400
19.39.508,04+1,64%300
19.39.508,03+1,52%100
19.34.548,045+1,71%100
19.33.488,0475+1,74%100
19.33.158,05+1,77%100
OraValoreVar.%Volume
19.32.468,07+2,02%400
19.32.468,06+1,90%100
19.32.118,06+1,90%500
19.29.178,045+1,71%3.200
19.22.198,06+1,90%1.620
19.22.198,07+2,02%300
19.22.198,06+1,90%200
19.20.408,04+1,64%400
19.20.008,025+1,45%100
19.17.028,03+1,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```