Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Santacruz Silver Mining Ltd

ISIN: CA80280U2056 - Mercato: NASDAQ - National

9,085
+8,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.19.449,085+8,15%100
21.19.199,08+8,10%100
21.19.199,09+8,21%500
21.19.149,10+8,33%100
21.19.039,1099+8,45%600
21.17.359,10+8,33%746
21.17.359,11+8,45%746
21.17.359,11+8,45%300
21.17.129,10+8,33%100
21.16.589,08+8,10%300
21.16.589,09+8,21%153
21.16.369,07+7,98%100
21.15.259,0739+8,02%200
21.15.229,08+8,10%700
21.15.139,10+8,33%598
21.15.059,11+8,45%1.500
21.14.599,115+8,51%100
21.14.399,11+8,45%300
21.14.249,12+8,57%100
21.14.199,11+8,45%100
21.14.089,1028+8,37%100
21.13.589,11+8,45%211
21.13.539,12+8,57%115
21.13.539,11+8,45%500
21.13.339,10+8,33%100
21.13.309,0978+8,31%500
21.10.409,09+8,21%400
21.10.229,08+8,10%100
21.09.569,10+8,33%100
21.08.399,09+8,21%2.201
OraValoreVar.%Volume
21.08.299,0879+8,19%8.000
21.08.239,08+8,10%700
21.08.049,06+7,86%100
21.07.599,07+7,98%403
21.07.589,06+7,86%1.010
21.07.589,05+7,74%467
21.06.269,045+7,68%500
21.04.129,03+7,50%2.594
21.03.469,02+7,38%200
21.03.379,025+7,44%100
21.03.039,02+7,38%100
21.03.039,015+7,32%100
21.03.039,02+7,38%1.500
21.02.199,025+7,44%100
21.01.279,03+7,50%100
21.01.229,02+7,38%200
21.00.179,03+7,50%300
20.57.559,02+7,38%100
20.55.359,01+7,26%100
20.55.049,015+7,32%300
20.54.269,0262+7,45%300
20.54.259,01+7,26%100
20.54.259,02+7,38%100
20.54.079,015+7,32%600
20.53.009,02+7,38%100
20.52.459,01+7,26%100
20.52.439,02+7,38%100
20.52.249,01+7,26%413
20.52.249,0275+7,47%100
20.52.189,01+7,26%100
OraValoreVar.%Volume
20.51.529,02+7,38%700
20.51.359,0359+7,57%150
20.51.079,03+7,50%400
20.51.029,028+7,48%5.000
20.50.339,03+7,50%994
20.50.329,02+7,38%200
20.50.329,025+7,44%100
20.50.329,03+7,50%4.100
20.49.529,02+7,38%100
20.49.329,00+7,14%200
20.49.039,01+7,26%100
20.48.549,02+7,38%100
20.48.139,01+7,26%100
20.48.139,00+7,14%100
20.47.399,01+7,26%177
20.47.279,00+7,14%300
20.47.248,989+7,01%1.000
20.47.048,99+7,02%200
20.46.489,00+7,14%100
20.45.478,99+7,02%100
20.45.388,989+7,01%200
20.45.378,98+6,90%151
20.45.178,975+6,85%200
20.45.168,98+6,90%100
20.44.499,01+7,26%100
20.44.159,02+7,38%100
20.43.509,01+7,26%100
20.43.459,02+7,38%100
20.43.289,01+7,26%600
20.43.179,02+7,38%100
OraValoreVar.%Volume
20.42.589,026+7,45%100
20.42.179,01+7,26%731
20.42.169,02+7,38%8.368
20.42.169,01+7,26%2.600
20.42.169,00+7,14%915
20.41.058,99+7,02%176
20.40.558,9883+7,00%1.668
20.40.198,98+6,90%100
20.39.488,97+6,79%100
20.39.448,98+6,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```