Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Santacruz Silver Mining Ltd

ISIN: CA80280U2056 - Mercato: NASDAQ - National

11,12
+7,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,12+7,44%15.820
21.59.5811,11+7,34%200
21.59.5111,10+7,25%200
21.59.5011,11+7,34%512
21.59.2811,10+7,25%458
21.59.1511,07+6,96%100
21.58.4511,055+6,81%200
21.58.2411,07+6,96%972
21.58.2411,06+6,86%572
21.58.0211,05+6,76%100
21.58.0211,06+6,86%200
21.57.5811,045+6,71%100
21.57.5511,06+6,86%200
21.57.5511,04+6,67%100
21.57.5511,05+6,76%200
21.57.5511,06+6,86%300
21.57.2011,03+6,57%100
21.57.1211,04+6,67%5.000
21.57.0811,06+6,86%200
21.57.0411,05+6,76%100
21.57.0411,06+6,86%400
21.56.5411,035+6,62%700
21.56.1211,0318+6,59%227
21.56.0511,04+6,67%427
21.55.4810,995+6,23%300
21.55.4011,01+6,38%564
21.55.4010,995+6,23%100
21.55.4011,00+6,28%100
21.54.5511,01+6,38%500
21.53.1310,98+6,09%100
OraValoreVar.%Volume
21.53.0811,02+6,47%300
21.53.0711,03+6,57%127
21.53.0311,0594+6,85%404
21.53.0311,05+6,76%200
21.52.3111,04+6,67%300
21.51.3511,03+6,57%100
21.50.4711,01+6,38%100
21.50.0411,04+6,67%2.028
21.49.1311,044+6,71%300
21.48.3311,04+6,67%200
21.48.1611,0468+6,73%400
21.48.1611,0469+6,73%739
21.47.4111,04+6,67%100
21.46.4311,08+7,05%300
21.46.4311,07+6,96%100
21.46.4311,07+6,96%100
21.46.0911,06+6,86%178
21.45.0411,04+6,67%400
21.42.3111,06+6,86%200
21.41.4911,04+6,67%300
21.41.4911,03+6,57%200
21.41.4911,04+6,67%400
21.41.4911,03+6,57%100
21.40.0111,03+6,57%100
21.38.5710,97+5,99%100
21.38.1711,04+6,67%100
21.38.1311,0122+6,40%152
21.33.4810,96+5,89%1.200
21.33.1111,00+6,28%100
21.32.3111,04+6,67%103
OraValoreVar.%Volume
21.30.3810,98+6,09%200
21.30.3810,97+5,99%1.300
21.30.3810,971+6,00%100
21.30.3810,98+6,09%1.400
21.30.2811,0102+6,38%240
21.30.2811,025+6,52%600
21.30.0111,04+6,67%300
21.29.1211,065+6,91%100
21.29.1211,09+7,15%200
21.28.3511,031+6,58%320
21.27.3511,04+6,67%400
21.26.5011,02+6,47%300
21.26.0711,015+6,43%400
21.23.5411,04+6,67%200
21.20.1111,024+6,51%100
21.19.2111,04+6,67%100
21.19.2011,03+6,57%100
21.19.2011,04+6,67%2.808
21.17.1111,05+6,76%100
21.17.1111,0399+6,67%100
21.17.1111,05+6,76%265
21.17.1111,0399+6,67%100
21.17.1111,04+6,67%200
21.11.4711,03+6,57%200
21.09.5611,09+7,15%100
21.09.5211,10+7,25%100
21.09.2411,09+7,15%100
21.09.0011,10+7,25%500
21.05.0811,08+7,05%520
21.04.0911,075+7,00%100
OraValoreVar.%Volume
21.00.3311,09+7,15%1.000
20.58.2011,04+6,67%100
20.57.3911,06+6,86%1.000
20.56.3311,055+6,81%100
20.55.3211,0881+7,13%100
20.54.2611,10+7,25%700
20.53.4011,11+7,34%100
20.53.0511,10+7,25%400
20.53.0111,0601+6,86%1.663
20.50.1811,0899+7,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```