Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Santacruz Silver Mining Ltd

ISIN: CA80280U2056 - Mercato: NASDAQ - National

8,025
+1,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.478,025+1,45%100
19.16.218,02+1,39%500
19.14.128,03+1,52%250
19.13.578,0201+1,39%500
19.13.228,02+1,39%1.000
19.12.598,03+1,52%1.086
19.12.548,04+1,64%100
19.10.158,05+1,77%100
19.09.418,06+1,90%103
19.09.148,07+2,02%2.000
19.09.148,045+1,71%100
19.02.088,10+2,40%100
19.01.088,11+2,53%200
19.01.018,095+2,34%200
18.53.538,12+2,65%300
18.53.418,08+2,15%100
18.53.178,07+2,02%100
18.52.368,10+2,40%807
18.52.018,11+2,53%200
18.52.018,13+2,78%800
18.52.008,12+2,65%100
18.51.508,11+2,53%800
18.51.508,105+2,47%100
18.51.478,10+2,40%499
18.44.508,15+3,03%1.500
18.34.048,16+3,16%400
18.30.238,14+2,91%200
18.30.098,15+3,03%200
18.30.098,1499+3,03%200
18.27.078,14+2,91%100
OraValoreVar.%Volume
18.27.078,1395+2,90%1.029
18.25.108,15+3,03%100
18.25.108,16+3,16%2.229
18.25.108,14+2,91%200
18.19.368,15+3,03%300
18.19.318,14+2,91%1.462
18.16.008,12+2,65%100
18.15.488,12+2,65%901
18.15.488,10+2,40%100
18.15.408,14+2,91%1.706
18.15.308,155+3,10%100
18.13.448,15+3,03%100
18.12.528,14+2,91%200
18.08.488,12+2,65%100
18.07.588,15+3,03%345
18.06.538,155+3,10%100
18.03.038,145+2,97%200
18.02.268,15+3,03%100
18.01.528,14+2,91%100
17.58.058,135+2,84%300
17.55.108,14+2,91%990
17.54.388,15+3,03%800
17.52.558,18+3,41%300
17.50.188,165+3,22%500
17.49.358,1398+2,91%100
17.49.358,15+3,03%100
17.49.358,16+3,16%100
17.49.358,1398+2,91%200
17.49.358,15+3,03%100
17.49.358,1398+2,91%600
OraValoreVar.%Volume
17.49.358,15+3,03%500
17.49.358,16+3,16%100
17.49.338,13+2,78%300
17.49.328,145+2,97%100
17.49.328,13+2,78%200
17.49.328,14+2,91%1.100
17.46.458,125+2,72%100
17.45.388,13+2,78%100
17.43.198,135+2,84%250
17.43.128,13+2,78%3.000
17.42.048,1631+3,20%120
17.41.598,155+3,10%200
17.36.488,15+3,03%100
17.36.488,17+3,29%335
17.35.568,145+2,97%204
17.35.288,11+2,53%100
17.35.108,115+2,59%100
17.35.078,11+2,53%100
17.35.038,12+2,65%700
17.35.038,105+2,47%100
17.33.428,1199+2,65%100
17.33.428,12+2,65%400
17.33.428,119+2,64%200
17.33.428,12+2,65%100
17.33.428,119+2,64%100
17.33.428,13+2,78%215
17.31.228,12+2,65%200
17.30.188,10+2,40%100
17.27.398,09+2,28%100
17.27.398,08+2,15%184
OraValoreVar.%Volume
17.25.508,10+2,40%300
17.25.008,09+2,28%200
17.24.238,06+1,90%100
17.23.468,065+1,96%100
17.23.238,09+2,28%1.400
17.22.418,05+1,77%100
17.22.168,035+1,58%100
17.21.518,06+1,90%100
17.21.148,08+2,15%700
17.21.148,10+2,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```