Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Santacruz Silver Mining Ltd

ISIN: CA80280U2056 - Mercato: NASDAQ - National

8,99
+7,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.588,99+7,02%100
21.59.558,985+6,96%700
21.59.518,99+7,02%100
21.59.448,995+7,08%100
21.59.428,99+7,02%100
21.59.408,995+7,08%700
21.59.378,9911+7,04%110
21.59.228,991+7,04%250
21.59.108,995+7,08%254
21.59.089,00+7,14%400
21.58.468,995+7,08%400
21.58.038,99+7,02%600
21.57.488,989+7,01%250
21.57.488,985+6,96%123
21.57.468,985+6,96%414
21.57.268,99+7,02%500
21.57.018,995+7,08%100
21.57.018,99+7,02%1.000
21.56.578,98+6,90%200
21.56.458,975+6,85%196
21.56.368,98+6,90%100
21.56.248,99+7,02%100
21.56.238,995+7,08%191
21.56.158,99+7,02%240
21.56.028,995+7,08%160
21.55.499,00+7,14%200
21.55.459,005+7,20%277
21.55.249,00+7,14%1.081
21.54.589,01+7,26%200
21.54.569,015+7,32%342
OraValoreVar.%Volume
21.54.409,03+7,50%737
21.54.319,035+7,56%110
21.54.259,03+7,50%100
21.53.409,035+7,56%1.100
21.53.139,03+7,50%107
21.53.099,035+7,56%169
21.53.099,04+7,62%200
21.53.019,05+7,74%300
21.52.049,06+7,86%1.287
21.51.569,0634+7,90%150
21.51.069,06+7,86%533
21.50.479,0578+7,83%100
21.50.249,055+7,80%200
21.50.129,06+7,86%100
21.49.419,07+7,98%100
21.49.119,08+8,10%314
21.48.479,08+8,10%500
21.48.479,07+7,98%600
21.48.479,06+7,86%300
21.48.479,09+8,21%300
21.48.469,05+7,74%100
21.48.469,045+7,68%100
21.48.459,05+7,74%100
21.48.459,06+7,86%200
21.48.299,05+7,74%100
21.48.159,04+7,62%100
21.47.019,055+7,80%300
21.46.529,045+7,68%200
21.46.509,06+7,86%1.241
21.46.429,07+7,98%200
OraValoreVar.%Volume
21.46.349,06+7,86%121
21.46.229,05+7,74%100
21.46.069,045+7,68%900
21.45.249,04+7,62%100
21.45.229,045+7,68%100
21.45.119,0461+7,69%394
21.45.119,05+7,74%1.246
21.45.119,0461+7,69%100
21.45.119,05+7,74%500
21.45.119,05+7,74%349
21.45.049,055+7,80%100
21.45.049,05+7,74%1.232
21.45.039,045+7,68%200
21.44.579,05+7,74%6.734
21.44.509,051+7,75%800
21.44.509,05+7,74%200
21.44.509,049+7,73%200
21.44.449,05+7,74%791
21.44.419,045+7,68%552
21.44.369,05+7,74%2.000
21.44.369,0486+7,72%2.000
21.44.359,05+7,74%300
21.44.329,04+7,62%100
21.44.279,045+7,68%600
21.44.049,06+7,86%100
21.44.049,05+7,74%7.756
21.44.049,08+8,10%100
21.44.049,09+8,21%300
21.44.049,08+8,10%200
21.44.049,09+8,21%200
OraValoreVar.%Volume
21.44.049,08+8,10%200
21.44.049,09+8,21%4.050
21.44.049,10+8,33%1.800
21.44.049,05+7,74%5.813
21.43.599,09+8,21%500
21.43.139,08+8,10%100
21.43.049,09+8,21%576
21.41.379,11+8,45%200
21.41.329,105+8,39%100
21.41.269,10+8,33%725

(*) I dati sono limitati agli ultimi 100 contratti.

```