Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Santacruz Silver Mining Ltd

ISIN: CA80280U2056 - Mercato: NASDAQ - National

6,33
-4,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,33-4,38%20.272
21.59.596,38-3,63%525
21.59.596,37-3,78%400
21.59.596,35-4,08%600
21.59.576,32-4,53%700
21.59.526,30-4,83%792
21.59.486,32-4,53%412
21.59.456,32-4,53%400
21.59.456,325-4,46%200
21.59.436,325-4,46%300
21.59.406,34-4,23%190
21.59.406,335-4,31%135
21.59.406,33-4,38%1.332
21.59.396,34-4,23%371
21.59.376,33-4,38%100
21.59.356,335-4,31%400
21.59.336,34-4,23%611
21.59.336,345-4,15%200
21.59.336,35-4,08%336
21.59.336,34-4,23%300
21.59.336,355-4,00%200
21.59.336,35-4,08%200
21.59.336,355-4,00%400
21.59.336,35-4,08%2.398
21.59.336,345-4,15%200
21.59.336,34-4,23%200
21.59.326,35-4,08%900
21.59.316,36-3,93%717
21.59.306,37-3,78%1.442
21.59.226,372-3,75%3.000
OraValoreVar.%Volume
21.59.206,37-3,78%100
21.59.206,375-3,70%100
21.59.076,365-3,85%100
21.59.076,37-3,78%868
21.59.076,36-3,93%100
21.59.076,37-3,78%100
21.58.546,38-3,63%701
21.58.456,37-3,78%1.140
21.58.456,38-3,63%2.231
21.58.416,37-3,78%100
21.58.406,36-3,93%200
21.58.326,3472-4,12%7.500
21.58.246,36-3,93%200
21.57.456,35-4,08%721
21.57.156,34-4,23%200
21.57.156,35-4,08%1.105
21.57.056,3575-3,97%160
21.56.276,355-4,00%404
21.56.036,35-4,08%200
21.56.036,3401-4,23%100
21.56.006,35-4,08%200
21.55.366,34-4,23%200
21.55.336,35-4,08%100
21.55.116,34-4,23%300
21.54.386,33-4,38%100
21.54.376,32-4,53%100
21.54.076,33-4,38%100
21.53.016,32-4,53%1.464
21.52.536,33-4,38%452
21.52.176,31-4,68%200
OraValoreVar.%Volume
21.52.176,32-4,53%100
21.51.326,30-4,83%200
21.51.326,31-4,68%340
21.51.326,305-4,76%100
21.51.326,30-4,83%550
21.51.106,31-4,68%100
21.50.326,305-4,76%200
21.50.146,30-4,83%300
21.50.006,31-4,68%100
21.50.006,30-4,83%500
21.50.006,29-4,98%400
21.49.476,31-4,68%200
21.48.386,315-4,61%252
21.48.276,32-4,53%235
21.48.266,31-4,68%600
21.48.176,295-4,91%300
21.48.156,28-5,14%300
21.46.356,295-4,91%100
21.46.196,29-4,98%100
21.46.106,295-4,91%200
21.45.546,30-4,83%800
21.45.186,28-5,14%100
21.45.006,285-5,06%400
21.44.226,29-4,98%1.410
21.44.226,28-5,14%1.275
21.44.226,29-4,98%564
21.44.226,2801-5,13%2.000
21.44.066,305-4,76%130
21.44.066,29-4,98%100
21.44.066,30-4,83%440
OraValoreVar.%Volume
21.44.066,29-4,98%571
21.42.516,28-5,14%600
21.42.516,285-5,06%250
21.42.076,285-5,06%1.469
21.42.036,28-5,14%800
21.41.346,29-4,98%300
21.40.106,28-5,14%100
21.39.366,285-5,06%100
21.38.346,28-5,14%200
21.38.116,28-5,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```