Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Santacruz Silver Mining Ltd

ISIN: CA80280U2056 - Mercato: NASDAQ - National

11,12
+7,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,12INV.15.820
21.59.5811,11-0,09%200
21.59.5111,10-0,18%200
21.59.5011,11-0,09%512
21.59.2811,10-0,18%458
21.59.1511,07-0,45%100
21.58.4511,055-0,58%200
21.58.2411,07-0,45%972
21.58.2411,06-0,54%572
21.58.0211,05-0,63%100
21.58.0211,06-0,54%200
21.57.5811,045-0,67%100
21.57.5511,06-0,54%200
21.57.5511,04-0,72%100
21.57.5511,05-0,63%200
21.57.5511,06-0,54%300
21.57.2011,03-0,81%100
21.57.1211,04-0,72%5.000
21.57.0811,06-0,54%200
21.57.0411,05-0,63%100
21.57.0411,06-0,54%400
21.56.5411,035-0,76%700
21.56.1211,0318-0,79%227
21.56.0511,04-0,72%427
21.55.4810,995-1,12%300
21.55.4011,01-0,99%564
21.55.4010,995-1,12%100
21.55.4011,00-1,08%100
21.54.5511,01-0,99%500
21.53.1310,98-1,26%100
OraValoreVar.%Volume
21.53.0811,02-0,90%300
21.53.0711,03-0,81%127
21.53.0311,0594-0,54%404
21.53.0311,05-0,63%200
21.52.3111,04-0,72%300
21.51.3511,03-0,81%100
21.50.4711,01-0,99%100
21.50.0411,04-0,72%2.028
21.49.1311,044-0,68%300
21.48.3311,04-0,72%200
21.48.1611,0468-0,66%400
21.48.1611,0469-0,66%739
21.47.4111,04-0,72%100
21.46.4311,08-0,36%300
21.46.4311,07-0,45%100
21.46.4311,07-0,45%100
21.46.0911,06-0,54%178
21.45.0411,04-0,72%400
21.42.3111,06-0,54%200
21.41.4911,04-0,72%300
21.41.4911,03-0,81%200
21.41.4911,04-0,72%400
21.41.4911,03-0,81%100
21.40.0111,03-0,81%100
21.38.5710,97-1,35%100
21.38.1711,04-0,72%100
21.38.1311,0122-0,97%152
21.33.4810,96-1,44%1.200
21.33.1111,00-1,08%100
21.32.3111,04-0,72%103
OraValoreVar.%Volume
21.30.3810,98-1,26%200
21.30.3810,97-1,35%1.300
21.30.3810,971-1,34%100
21.30.3810,98-1,26%1.400
21.30.2811,0102-0,99%240
21.30.2811,025-0,85%600
21.30.0111,04-0,72%300
21.29.1211,065-0,49%100
21.29.1211,09-0,27%200
21.28.3511,031-0,80%320
21.27.3511,04-0,72%400
21.26.5011,02-0,90%300
21.26.0711,015-0,94%400
21.23.5411,04-0,72%200
21.20.1111,024-0,86%100
21.19.2111,04-0,72%100
21.19.2011,03-0,81%100
21.19.2011,04-0,72%2.808
21.17.1111,05-0,63%100
21.17.1111,0399-0,72%100
21.17.1111,05-0,63%265
21.17.1111,0399-0,72%100
21.17.1111,04-0,72%200
21.11.4711,03-0,81%200
21.09.5611,09-0,27%100
21.09.5211,10-0,18%100
21.09.2411,09-0,27%100
21.09.0011,10-0,18%500
21.05.0811,08-0,36%520
21.04.0911,075-0,40%100
OraValoreVar.%Volume
21.00.3311,09-0,27%1.000
20.58.2011,04-0,72%100
20.57.3911,06-0,54%1.000
20.56.3311,055-0,58%100
20.55.3211,0881-0,29%100
20.54.2611,10-0,18%700
20.53.4011,11-0,09%100
20.53.0511,10-0,18%400
20.53.0111,0601-0,54%1.663
20.50.1811,0899-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```