Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Santacruz Silver Mining Ltd

ISIN: CA80280U2056 - Mercato: NASDAQ - National

9,48
+6,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.009,48INV.8.719
21.59.559,47-0,11%408
21.59.559,475-0,05%200
21.59.559,47-0,11%200
21.59.399,475-0,05%200
21.59.329,47-0,11%100
21.59.329,48INV.351
21.59.309,48INV.774
21.59.199,475-0,05%100
21.59.199,48INV.500
21.59.199,475-0,05%200
21.58.359,465-0,16%100
21.58.129,47-0,11%109
21.57.579,46-0,21%100
21.56.229,465-0,16%100
21.55.519,47-0,11%100
21.55.519,475-0,05%500
21.55.079,48INV.484
21.54.479,477-0,03%421
21.53.569,485+0,05%159
21.52.449,48INV.429
21.52.319,49+0,11%100
21.52.189,48INV.400
21.52.189,475-0,05%350
21.52.189,48INV.990
21.52.129,475-0,05%100
21.52.129,48INV.734
21.51.309,485+0,05%200
21.50.589,4801INV.500
21.50.539,485+0,05%100
OraValoreVar.%Volume
21.50.539,48INV.1.200
21.50.539,49+0,11%100
21.50.239,47-0,11%100
21.50.229,48INV.230
21.50.229,49+0,11%200
21.50.159,50+0,21%100
21.50.019,51+0,32%100
21.50.019,52+0,42%202
21.50.019,52+0,42%100
21.50.009,53+0,53%132
21.49.519,50+0,21%100
21.49.229,51+0,32%200
21.48.589,5101+0,32%425
21.48.589,515+0,37%300
21.48.589,51+0,32%975
21.48.569,505+0,26%200
21.48.569,51+0,32%612
21.48.569,52+0,42%662
21.48.569,50+0,21%1.516
21.48.249,525+0,47%400
21.48.249,52+0,42%705
21.48.249,515+0,37%712
21.48.249,52+0,42%881
21.47.209,515+0,37%1.000
21.46.539,519+0,41%234
21.45.089,51+0,32%412
21.45.009,505+0,26%273
21.43.189,51+0,32%100
21.41.039,4999+0,21%1.000
21.41.039,50+0,21%300
OraValoreVar.%Volume
21.38.469,49+0,11%400
21.38.469,495+0,16%350
21.38.469,49+0,11%910
21.38.469,50+0,21%300
21.38.179,505+0,26%200
21.38.039,51+0,32%324
21.38.039,515+0,37%100
21.38.039,51+0,32%600
21.38.039,50+0,21%100
21.38.029,50+0,21%290
21.37.059,49+0,11%310
21.37.039,48INV.864
21.36.309,4785-0,02%620
21.34.439,47-0,11%451
21.34.379,475-0,05%100
21.33.559,47-0,11%100
21.33.559,48INV.100
21.33.529,48INV.961
21.33.309,48INV.412
21.33.309,49+0,11%200
21.33.309,485+0,05%150
21.33.309,49+0,11%800
21.33.309,50+0,21%861
21.33.309,49+0,11%600
21.33.309,49+0,11%100
21.32.509,4701-0,10%739
21.32.329,47-0,11%100
21.32.309,48INV.336
21.30.119,47-0,11%1.176
21.30.039,46-0,21%500
OraValoreVar.%Volume
21.30.039,47-0,11%274
21.30.039,46-0,21%610
21.30.039,47-0,11%300
21.29.489,455-0,26%100
21.27.559,45-0,32%300
21.27.539,46-0,21%100
21.24.549,45-0,32%400
21.24.549,44-0,42%450
21.24.079,4447-0,37%3.650
21.24.039,44-0,42%300

(*) I dati sono limitati agli ultimi 100 contratti.

```