Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Santacruz Silver Mining Ltd

ISIN: CA80280U2056 - Mercato: NASDAQ - National

9,03
+2,27%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.009,03INV.6.012
21.59.529,04+0,11%200
21.59.519,02-0,11%109
21.59.509,04+0,11%400
21.59.169,025-0,06%100
21.58.559,02-0,11%100
21.58.429,00-0,33%1.687
21.58.429,01-0,22%100
21.58.358,995-0,39%200
21.58.299,00-0,33%725
21.58.289,005-0,28%226
21.58.289,00-0,33%800
21.57.438,995-0,39%200
21.57.399,00-0,33%406
21.57.209,00-0,33%480
21.57.208,995-0,39%100
21.56.508,995-0,39%302
21.56.399,00-0,33%100
21.56.239,00-0,33%2.286
21.56.238,995-0,39%200
21.56.138,995-0,39%100
21.55.469,00-0,33%624
21.55.409,01-0,22%100
21.55.389,025-0,06%200
21.55.259,02-0,11%100
21.55.259,018-0,13%200
21.55.209,02-0,11%413
21.55.089,03INV.100
21.55.019,015-0,17%200
21.54.548,99-0,44%200
OraValoreVar.%Volume
21.54.159,00-0,33%130
21.53.558,99-0,44%490
21.53.488,995-0,39%121
21.53.078,99-0,44%956
21.52.409,00-0,33%100
21.52.319,005-0,28%100
21.52.299,01-0,22%600
21.52.119,02-0,11%100
21.51.519,01-0,22%110
21.51.519,015-0,17%100
21.51.519,01-0,22%800
21.51.519,015-0,17%400
21.51.459,02-0,11%124
21.51.059,015-0,17%190
21.51.009,01-0,22%300
21.50.189,0001-0,33%1.000
21.50.109,01-0,22%390
21.50.039,02-0,11%123
21.48.549,03INV.290
21.48.359,0188-0,12%134
21.48.339,02-0,11%203
21.47.089,03INV.218
21.46.459,04+0,11%663
21.46.209,03INV.100
21.46.159,05+0,22%400
21.44.309,055+0,28%100
21.43.319,045+0,17%126
21.42.339,05+0,22%300
21.42.339,045+0,17%300
21.42.339,05+0,22%800
OraValoreVar.%Volume
21.42.339,06+0,33%900
21.42.029,055+0,28%100
21.41.259,06+0,33%100
21.40.549,055+0,28%100
21.40.229,0546+0,27%300
21.39.269,055+0,28%100
21.38.439,06+0,33%200
21.36.469,07+0,44%100
21.36.239,06+0,33%200
21.35.339,07+0,44%190
21.33.249,06+0,33%800
21.32.509,06+0,33%500
21.32.509,05+0,22%100
21.32.199,07+0,44%100
21.32.199,08+0,55%100
21.32.149,075+0,50%100
21.32.089,07+0,44%200
21.32.089,08+0,55%200
21.32.019,085+0,61%100
21.31.179,09+0,66%100
21.30.529,08+0,55%100
21.30.439,0827+0,58%400
21.30.279,09+0,66%100
21.29.179,075+0,50%160
21.28.509,08+0,55%260
21.28.299,09+0,66%160
21.27.469,105+0,83%300
21.27.089,10+0,78%100
21.24.129,12+1,00%100
21.23.579,11+0,89%100
OraValoreVar.%Volume
21.23.419,12+1,00%300
21.23.149,13+1,11%100
21.21.229,12+1,00%400
21.20.379,13+1,11%500
21.19.439,145+1,27%100
21.19.199,135+1,16%400
21.19.189,15+1,33%150
21.19.189,135+1,16%100
21.19.059,13+1,11%100
21.19.049,135+1,16%9.530

(*) I dati sono limitati agli ultimi 100 contratti.

```