Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Santacruz Silver Mining Ltd

ISIN: CA80280U2056 - Mercato: NASDAQ - National

6,33
-4,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,33INV.20.272
21.59.596,38+0,79%525
21.59.596,37+0,63%400
21.59.596,35+0,32%600
21.59.576,32-0,16%700
21.59.526,30-0,47%792
21.59.486,32-0,16%412
21.59.456,32-0,16%400
21.59.456,325-0,08%200
21.59.436,325-0,08%300
21.59.406,34+0,16%190
21.59.406,335+0,08%135
21.59.406,33INV.1.332
21.59.396,34+0,16%371
21.59.376,33INV.100
21.59.356,335+0,08%400
21.59.336,34+0,16%611
21.59.336,345+0,24%200
21.59.336,35+0,32%336
21.59.336,34+0,16%300
21.59.336,355+0,39%200
21.59.336,35+0,32%200
21.59.336,355+0,39%400
21.59.336,35+0,32%2.398
21.59.336,345+0,24%200
21.59.336,34+0,16%200
21.59.326,35+0,32%900
21.59.316,36+0,47%717
21.59.306,37+0,63%1.442
21.59.226,372+0,66%3.000
OraValoreVar.%Volume
21.59.206,37+0,63%100
21.59.206,375+0,71%100
21.59.076,365+0,55%100
21.59.076,37+0,63%868
21.59.076,36+0,47%100
21.59.076,37+0,63%100
21.58.546,38+0,79%701
21.58.456,37+0,63%1.140
21.58.456,38+0,79%2.231
21.58.416,37+0,63%100
21.58.406,36+0,47%200
21.58.326,3472+0,27%7.500
21.58.246,36+0,47%200
21.57.456,35+0,32%721
21.57.156,34+0,16%200
21.57.156,35+0,32%1.105
21.57.056,3575+0,43%160
21.56.276,355+0,39%404
21.56.036,35+0,32%200
21.56.036,3401+0,16%100
21.56.006,35+0,32%200
21.55.366,34+0,16%200
21.55.336,35+0,32%100
21.55.116,34+0,16%300
21.54.386,33INV.100
21.54.376,32-0,16%100
21.54.076,33INV.100
21.53.016,32-0,16%1.464
21.52.536,33INV.452
21.52.176,31-0,32%200
OraValoreVar.%Volume
21.52.176,32-0,16%100
21.51.326,30-0,47%200
21.51.326,31-0,32%340
21.51.326,305-0,39%100
21.51.326,30-0,47%550
21.51.106,31-0,32%100
21.50.326,305-0,39%200
21.50.146,30-0,47%300
21.50.006,31-0,32%100
21.50.006,30-0,47%500
21.50.006,29-0,63%400
21.49.476,31-0,32%200
21.48.386,315-0,24%252
21.48.276,32-0,16%235
21.48.266,31-0,32%600
21.48.176,295-0,55%300
21.48.156,28-0,79%300
21.46.356,295-0,55%100
21.46.196,29-0,63%100
21.46.106,295-0,55%200
21.45.546,30-0,47%800
21.45.186,28-0,79%100
21.45.006,285-0,71%400
21.44.226,29-0,63%1.410
21.44.226,28-0,79%1.275
21.44.226,29-0,63%564
21.44.226,2801-0,79%2.000
21.44.066,305-0,39%130
21.44.066,29-0,63%100
21.44.066,30-0,47%440
OraValoreVar.%Volume
21.44.066,29-0,63%571
21.42.516,28-0,79%600
21.42.516,285-0,71%250
21.42.076,285-0,71%1.469
21.42.036,28-0,79%800
21.41.346,29-0,63%300
21.40.106,28-0,79%100
21.39.366,285-0,71%100
21.38.346,28-0,79%200
21.38.116,28-0,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```