Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Santhera Pharmaceuticals

ISIN: CH1276028821 - Mercato: Swiss Exchange

12,2
+0,99%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5712,20+0,99%2.605
17.10.2412,30+1,82%40
17.10.1812,22+1,16%1.135
17.10.1812,24+1,32%187
17.07.1012,30+1,82%9
16.57.1012,24+1,32%500
16.54.3012,30+1,82%87
16.51.3612,26+1,49%149
16.30.1612,34+2,15%37
16.21.3112,24+1,32%63
16.21.3112,26+1,49%102
16.21.3112,32+1,99%258
15.37.3112,36+2,32%100
15.22.5512,32+1,99%235
15.22.5512,30+1,82%1.817
15.22.5512,28+1,66%694
15.22.5512,34+2,15%254
15.05.0712,16+0,66%1.000
14.09.5912,34+2,15%19
14.07.0612,28+1,66%331
14.06.1612,24+1,32%350
14.06.1612,26+1,49%1.569
14.06.1612,28+1,66%50
13.52.5912,34+2,15%60
13.50.1712,38+2,48%1.162
13.50.1412,42+2,81%59
13.28.1212,44+2,98%64
13.20.4112,46+3,15%96
13.11.4212,50+3,48%150
13.11.0612,42+2,81%330
OraValoreVar.%Volume
13.11.0512,44+2,98%3.402
13.09.3412,42+2,81%400
13.09.3412,40+2,65%2.138
13.09.3412,38+2,48%1.000
13.04.4612,34+2,15%205
12.19.5012,40+2,65%2.000
12.12.5312,38+2,48%177
12.08.5512,34+2,15%2.129
11.44.4612,28+1,66%77
11.44.4612,30+1,82%59
11.25.3012,36+2,32%100
11.02.2712,26+1,49%41
11.02.1412,38+2,48%52
11.02.1412,40+2,65%354
11.00.2312,24+1,32%438
10.59.3312,26+1,49%31
10.35.1012,24+1,32%310
10.35.1012,22+1,16%9
10.35.0112,20+0,99%647
10.35.0112,18+0,83%1.351
10.35.0112,06-0,17%200
9.58.3312,02-0,50%154
9.53.4912,06-0,17%200
9.49.2112,16+0,66%187
9.49.1912,20+0,99%415
9.49.1912,22+1,16%1.545
9.48.1512,28+1,66%163
9.45.0812,20+0,99%1.313
9.43.5712,08INV.1.537
9.43.5712,10+0,17%1.500
OraValoreVar.%Volume
9.43.5311,96-0,99%349
9.08.5312,00-0,66%500
9.01.2212,06-0,17%135
17.30.2212,08INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```