Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Santhera Pharmaceuticals

ISIN: CH1276028821 - Mercato: Swiss Exchange

14,94
-1,71%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5714,94-1,71%2.523
17.19.2715,04-1,05%79
17.19.1914,96-1,58%1.300
17.08.1315,08-0,79%54
17.06.4915,06-0,92%215
17.06.4515,04-1,05%7
17.05.3915,02-1,18%319
17.05.2615,00-1,32%100
17.05.2614,98-1,45%75
17.05.2615,00-1,32%1.000
17.05.2614,96-1,58%111
17.00.1615,08-0,79%79
16.29.4415,12-0,53%110
16.28.1615,16-0,26%370
16.25.3815,22+0,13%110
16.10.0015,24+0,26%55
15.56.1815,22+0,13%700
15.56.1615,12-0,53%166
15.56.1615,14-0,39%346
15.51.4015,08-0,79%210
15.51.4015,06-0,92%189
15.41.2015,02-1,18%58
15.14.2215,06-0,92%13
14.48.5714,98-1,45%75
14.41.1315,06-0,92%30
14.40.4515,08-0,79%55
14.06.0115,00-1,32%55
13.49.4015,10-0,66%55
13.39.4615,06-0,92%500
11.45.0015,20INV.55
OraValoreVar.%Volume
11.36.4815,18-0,13%230
11.36.4815,14-0,39%682
11.12.1915,20INV.1.000
11.12.1915,28+0,53%289
11.00.1815,30+0,66%134
11.00.1815,28+0,53%206
10.45.2815,24+0,26%55
10.29.5515,18-0,13%55
10.23.2915,20INV.55
10.18.5515,30+0,66%97
10.16.1615,26+0,39%27
10.08.4215,24+0,26%2
10.03.2915,20INV.117
10.00.1815,18-0,13%208
9.59.1015,30+0,66%1
9.49.3815,28+0,53%2
9.45.0315,16-0,26%38
9.41.4015,24+0,26%10
9.41.4015,22+0,13%192
9.41.4015,26+0,39%4
9.41.4015,28+0,53%30
9.40.3715,28+0,53%100
9.40.3115,26+0,39%1
9.40.2915,28+0,53%139
9.40.2915,30+0,66%478
9.24.2115,34+0,92%400
9.02.0915,22+0,13%400
9.00.1115,26+0,39%2.625
17.31.0215,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```