Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Santhera Pharmaceuticals

ISIN: CH1276028821 - Mercato: Swiss Exchange

17,6
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0517,60INV.5.473
17.17.1017,56-0,23%176
17.17.1017,54-0,34%130
17.17.1017,56-0,23%358
17.17.1017,62+0,11%159
17.17.1017,56-0,23%152
17.17.1017,60INV.869
17.17.0817,64+0,23%1
17.15.5017,60INV.177
17.15.5017,66+0,34%1
17.15.5017,58-0,11%571
17.10.4217,60INV.9
17.04.2817,52-0,45%155
17.04.2817,46-0,80%923
17.01.0517,52-0,45%6
17.00.3517,50-0,57%34
16.58.4017,48-0,68%137
16.51.0217,40-1,14%48
16.50.3217,34-1,48%546
16.50.3017,40-1,14%300
16.50.2417,28-1,82%122
16.50.2417,32-1,59%10
16.50.2417,30-1,70%692
16.36.2617,32-1,59%7
16.31.0317,30-1,70%155
16.15.3617,36-1,36%111
16.15.3617,34-1,48%479
15.52.3017,44-0,91%440
15.52.3017,42-1,02%1.570
15.50.0417,38-1,25%100
OraValoreVar.%Volume
15.45.2917,40-1,14%1.500
15.44.0217,32-1,59%424
15.42.1117,28-1,82%92
15.39.5717,26-1,93%500
15.38.1017,20-2,27%50
15.31.2917,24-2,05%153
15.30.0717,28-1,82%499
15.27.3417,42-1,02%10
15.23.0517,38-1,25%10
15.01.5317,12-2,73%61
15.01.5317,24-2,05%230
15.01.5317,26-1,93%373
15.01.5317,28-1,82%1.394
15.01.2617,36-1,36%239
15.01.2617,32-1,59%3.052
15.00.4217,52-0,45%100
14.37.5917,50-0,57%1.221
14.37.5917,60INV.20
14.37.5917,64+0,23%50
14.29.5017,68+0,45%65
14.26.5817,64+0,23%100
14.19.5917,72+0,68%5
14.19.3317,68+0,45%115
14.10.2117,70+0,57%180
14.10.2117,72+0,68%419
13.46.2917,68+0,45%148
13.46.2917,70+0,57%27
13.46.2917,72+0,68%631
13.46.2917,80+1,14%138
13.39.0817,84+1,36%180
OraValoreVar.%Volume
12.58.5617,68+0,45%90
12.58.2117,80+1,14%112
12.50.0417,86+1,48%9
12.47.0117,72+0,68%8
12.47.0117,76+0,91%526
12.45.4417,94+1,93%2
12.42.0817,80+1,14%90
12.39.3917,98+2,16%2
12.27.2917,80+1,14%374
12.27.2417,82+1,25%457
12.27.2417,86+1,48%262
12.27.2417,90+1,70%273
12.24.2117,98+2,16%321
12.24.2117,94+1,93%7
12.23.1318,06+2,61%505
12.23.0618,08+2,73%324
12.23.0618,10+2,84%354
12.22.0418,18+3,30%509
12.21.5418,10+2,84%920
12.21.5318,04+2,50%500
12.21.5218,00+2,27%20.449
12.21.5217,98+2,16%190
12.21.5218,00+2,27%87
12.21.5217,98+2,16%11.154
12.21.5217,96+2,05%2.262
12.19.1217,80+1,14%1
12.10.0417,90+1,70%20
12.09.0317,88+1,59%45
11.56.0417,80+1,14%2.800
11.45.5717,76+0,91%119
OraValoreVar.%Volume
11.45.5717,78+1,02%750
11.45.5717,82+1,25%119
11.45.5717,86+1,48%117
11.45.5717,88+1,59%744
11.45.1417,96+2,05%8
11.45.1417,90+1,70%194
11.45.0917,98+2,16%153
11.41.0017,92+1,82%1.000
11.40.5917,90+1,70%3.354
11.40.5617,84+1,36%500

(*) I dati sono limitati agli ultimi 100 contratti.

```