Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Santhera Pharmaceuticals

ISIN: CH1276028821 - Mercato: Swiss Exchange

14,18
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4414,18INV.8.439
17.19.5714,00-1,27%44
17.19.5714,02-1,13%153
17.19.4814,08-0,71%25
17.19.4714,02-1,13%282
17.17.3714,08-0,71%44
17.17.3614,02-1,13%500
17.16.0514,08-0,71%55
17.14.1514,02-1,13%35
16.54.1713,98-1,41%1.500
16.50.2114,00-1,27%60
16.38.1113,98-1,41%1.593
16.21.1514,08-0,71%65
16.21.1514,06-0,85%301
16.21.1214,00-1,27%2.855
16.21.1213,98-1,41%724
16.21.1213,96-1,55%329
16.21.1213,92-1,83%300
15.39.0213,94-1,69%138
15.38.4213,92-1,83%80
15.37.2213,94-1,69%800
15.16.1313,96-1,55%2
15.15.5613,90-1,97%2
15.15.0713,96-1,55%750
15.01.2813,90-1,97%61
14.58.5613,96-1,55%38
14.44.2213,98-1,41%311
14.44.2113,96-1,55%720
14.44.2113,94-1,69%1.941
14.44.2113,92-1,83%464
OraValoreVar.%Volume
14.44.2113,90-1,97%1.000
14.28.1213,86-2,26%100
14.28.1213,84-2,40%199
14.28.1213,82-2,54%998
14.28.1213,76-2,96%800
14.23.0213,72-3,24%72
13.44.0913,78-2,82%308
13.44.0913,76-2,96%251
13.06.0913,80-2,68%28
13.05.1013,76-2,96%48
12.25.1613,74-3,10%39
12.25.1613,78-2,82%100
12.25.1613,74-3,10%458
12.25.1613,76-2,96%327
12.25.1613,78-2,82%653
11.36.4413,84-2,40%98
11.36.4413,80-2,68%498
11.29.0113,90-1,97%300
11.21.5113,86-2,26%72
10.42.1113,80-2,68%458
10.42.0113,82-2,54%329
10.41.1613,84-2,40%83
10.41.1613,82-2,54%241
10.41.1613,84-2,40%280
10.41.1613,86-2,26%788
10.41.1613,88-2,12%357
10.41.1613,90-1,97%238
10.40.5313,94-1,69%428
10.40.5213,90-1,97%800
10.40.5213,88-2,12%600
OraValoreVar.%Volume
10.40.5213,84-2,40%1.500
10.40.3513,82-2,54%185
10.34.2413,80-2,68%813
10.34.2113,72-3,24%88
10.34.2113,70-3,39%3.556
10.26.3113,64-3,81%450
10.13.4713,52-4,65%5.825
10.13.4713,54-4,51%376
10.13.4713,56-4,37%154
10.13.4713,56-4,37%155
10.02.3813,60-4,09%500
10.02.3013,66-3,67%160
9.42.2313,64-3,81%90
9.38.3213,58-4,23%756
9.32.1413,52-4,65%218
9.32.0813,54-4,51%234
9.29.0313,56-4,37%402
9.23.1913,64-3,81%1.715
9.23.1713,62-3,95%733
9.23.1713,60-4,09%1.740
9.23.1713,58-4,23%400
9.16.1113,54-4,51%9
9.14.0313,50-4,80%1.690
9.14.0313,48-4,94%200
9.14.0313,46-5,08%1.874
9.14.0313,44-5,22%626
9.06.4713,30-6,21%56
9.02.3513,24-6,63%29
9.02.2013,30-6,21%58
9.02.2013,28-6,35%857
OraValoreVar.%Volume
9.01.0513,46-5,08%3
17.31.3013,34-5,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```