Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Santhera Pharmaceuticals

ISIN: CH1276028821 - Mercato: Swiss Exchange

15,18
-3,44%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4515,18-3,44%4.463
17.19.4615,22-3,18%186
17.16.0315,28-2,80%4
17.15.4215,34-2,42%521
17.15.4215,30-2,67%469
17.15.4215,28-2,80%372
17.15.4215,36-2,29%138
17.13.5515,24-3,05%2.107
17.13.2915,24-3,05%89
17.13.2915,22-3,18%647
17.11.1515,22-3,18%557
17.11.1515,20-3,31%380
17.07.2315,30-2,67%860
16.59.1615,40-2,04%49
16.59.1615,38-2,16%182
16.59.0315,48-1,53%5
16.50.2615,44-1,78%40
16.50.2615,52-1,27%190
16.50.2615,50-1,40%301
16.50.2615,48-1,53%193
16.50.2615,44-1,78%423
16.45.1615,36-2,29%11
16.44.3015,46-1,65%200
16.29.0515,34-2,42%5
16.25.0315,38-2,16%362
16.25.0315,34-2,42%26
16.25.0315,32-2,54%100
16.25.0315,30-2,67%421
16.17.3815,16-3,56%5
15.41.1315,24-3,05%230
OraValoreVar.%Volume
15.36.4315,38-2,16%809
15.34.5215,30-2,67%659
15.29.0115,32-2,54%6
15.19.1315,26-2,93%120
14.55.2115,48-1,53%1.018
14.55.2115,40-2,04%334
14.49.3915,58-0,89%20
14.45.3415,50-1,40%801
14.40.5115,52-1,27%11
14.40.5115,50-1,40%2.544
14.40.5115,46-1,65%1.410
14.40.5115,44-1,78%296
13.48.4915,44-1,78%60
13.48.4915,46-1,65%90
13.45.0615,40-2,04%417
13.39.0415,26-2,93%358
13.39.0415,22-3,18%762
13.39.0415,28-2,80%162
12.18.4515,20-3,31%435
11.57.3315,30-2,67%1.699
10.44.2615,44-1,78%131
10.35.3515,40-2,04%274
10.29.3715,30-2,67%30
10.29.3715,32-2,54%316
10.29.3715,38-2,16%85
10.28.1915,40-2,04%1.330
10.28.1915,34-2,42%2.670
10.25.0315,26-2,93%79
10.25.0315,28-2,80%495
10.25.0315,30-2,67%59
OraValoreVar.%Volume
10.25.0315,32-2,54%982
10.18.4515,30-2,67%991
10.18.3215,26-2,93%719
10.12.3115,18-3,44%150
10.08.0715,24-3,05%135
10.07.0615,12-3,82%200
10.07.0615,14-3,69%201
10.03.5215,14-3,69%500
10.03.5215,16-3,56%250
10.02.3315,16-3,56%998
10.02.2315,14-3,69%777
10.02.2315,08-4,07%200
10.02.1015,04-4,33%100
10.00.2415,10-3,94%200
9.59.1515,08-4,07%155
9.58.4715,02-4,45%659
9.58.4715,04-4,33%618
9.58.4715,06-4,20%127
9.58.4715,08-4,07%596
9.57.3415,10-3,94%1.000
9.56.3215,14-3,69%1.000
9.55.3315,24-3,05%200
9.50.5215,20-3,31%432
9.46.1415,26-2,93%1.000
9.25.2215,30-2,67%281
9.19.1015,34-2,42%877
9.19.1015,40-2,04%169
9.19.0915,48-1,53%300
9.19.0915,50-1,40%442
9.00.5015,70-0,13%50
OraValoreVar.%Volume
9.00.5015,66-0,38%47
17.36.5115,72INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```