Milano 31-lug
0 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 -0,27%
Francoforte 31-lug
25.629 +0,07%

SAP

ISIN: DE0007164600 - Mercato: XETRA

157,68
+1,13%

valuta in EUR

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.08157,68+1,13%1.169.737
17.29.59157,44+0,97%70
17.29.58157,42+0,96%1.581
17.29.53157,38+0,94%50
17.29.53157,40+0,95%281
17.29.49157,38+0,94%47
17.29.43157,36+0,92%178
17.29.41157,32+0,90%114
17.29.41157,34+0,91%129
17.29.41157,36+0,92%763
17.29.40157,38+0,94%13
17.29.40157,36+0,92%49
17.29.36157,34+0,91%1.188
17.29.32157,36+0,92%445
17.29.31157,34+0,91%293
17.29.30157,36+0,92%331
17.29.30157,34+0,91%200
17.29.30157,36+0,92%353
17.29.30157,38+0,94%125
17.29.28157,36+0,92%108
17.29.26157,34+0,91%625
17.29.26157,36+0,92%190
17.29.26157,34+0,91%1.179
17.29.22157,36+0,92%156
17.29.21157,38+0,94%137
17.29.21157,40+0,95%335
17.29.21157,38+0,94%286
17.29.18157,40+0,95%226
17.29.13157,36+0,92%186
17.29.13157,38+0,94%170
OraValoreVar.%Volume
17.29.11157,42+0,96%775
17.29.05157,40+0,95%773
17.29.03157,42+0,96%479
17.29.03157,44+0,97%1.011
17.29.01157,46+0,99%199
17.29.01157,44+0,97%33
17.29.00157,46+0,99%438
17.29.00157,44+0,97%83
17.29.00157,46+0,99%1
17.29.00157,44+0,97%3
17.29.00157,42+0,96%275
17.28.59157,44+0,97%1.248
17.28.56157,42+0,96%371
17.28.55157,44+0,97%501
17.28.54157,42+0,96%100
17.28.54157,44+0,97%251
17.28.51157,42+0,96%118
17.28.50157,44+0,97%570
17.28.47157,40+0,95%7
17.28.46157,42+0,96%583
17.28.45157,44+0,97%624
17.28.43157,46+0,99%290
17.28.43157,44+0,97%87
17.28.42157,46+0,99%91
17.28.42157,44+0,97%2
17.28.40157,42+0,96%102
17.28.40157,40+0,95%330
17.28.37157,42+0,96%328
17.28.37157,44+0,97%569
17.28.37157,46+0,99%246
OraValoreVar.%Volume
17.28.36157,44+0,97%50
17.28.36157,46+0,99%20
17.28.35157,48+1,00%242
17.28.35157,44+0,97%1
17.28.34157,46+0,99%167
17.28.33157,48+1,00%440
17.28.30157,44+0,97%112
17.28.29157,46+0,99%287
17.28.29157,50+1,01%103
17.28.29157,48+1,00%1.476
17.28.24157,52+1,03%129
17.28.24157,50+1,01%10
17.28.24157,50+1,01%10
17.28.23157,54+1,04%62
17.28.23157,50+1,01%10
17.28.23157,52+1,03%120
17.28.22157,54+1,04%40
17.28.22157,52+1,03%129
17.28.22157,54+1,04%34
17.28.22157,52+1,03%82
17.28.22157,54+1,04%5
17.28.22157,52+1,03%225
17.28.20157,48+1,00%119
17.28.19157,50+1,01%168
17.28.17157,48+1,00%18
17.28.16157,50+1,01%21
17.28.16157,51+1,02%111
17.28.16157,50+1,01%252
17.28.13157,46+0,99%7
17.28.12157,48+1,00%35
OraValoreVar.%Volume
17.28.11157,44+0,97%2
17.28.07157,46+0,99%129
17.28.06157,44+0,97%9
17.28.04157,46+0,99%577
17.28.00157,48+1,00%697
17.27.59157,46+0,99%40
17.27.59157,48+1,00%458
17.27.58157,50+1,01%508
17.27.45157,46+0,99%50
17.27.45157,50+1,01%122

(*) I dati sono limitati agli ultimi 100 contratti.

```