Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

SAP

ISIN: DE0007164600 - Mercato: XETRA

183,12
-2,60%

valuta in EUR

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.19183,12-2,60%4.485.523
17.29.57183,72-2,28%8
17.29.55183,74-2,27%379
17.29.54183,76-2,26%110
17.29.54183,78-2,24%312
17.29.50183,80-2,23%27
17.29.50183,76-2,26%147
17.29.50183,78-2,24%27
17.29.48183,72-2,28%16
17.29.47183,70-2,29%58
17.29.46183,69-2,29%36
17.29.46183,68-2,30%20
17.29.46183,70-2,29%27
17.29.45183,69-2,29%27
17.29.45183,70-2,29%72
17.29.45183,72-2,28%801
17.29.45183,71-2,28%54
17.29.44183,70-2,29%276
17.29.44183,72-2,28%75
17.29.43183,73-2,27%41
17.29.43183,72-2,28%24
17.29.43183,74-2,27%364
17.29.43183,73-2,27%127
17.29.41183,72-2,28%1
17.29.40183,73-2,27%30
17.29.40183,72-2,28%262
17.29.40183,73-2,27%30
17.29.39183,72-2,28%216
17.29.39183,74-2,27%21
17.29.38183,72-2,28%57
OraValoreVar.%Volume
17.29.38183,74-2,27%182
17.29.35183,72-2,28%62
17.29.30183,71-2,28%3
17.29.30183,72-2,28%24
17.29.30183,69-2,29%67
17.29.30183,68-2,30%90
17.29.30183,67-2,30%122
17.29.30183,66-2,31%12
17.29.30183,68-2,30%1
17.29.29183,70-2,29%398
17.29.25183,72-2,28%204
17.29.24183,74-2,27%53
17.29.21183,73-2,27%70
17.29.20183,72-2,28%412
17.29.15183,68-2,30%113
17.29.15183,70-2,29%356
17.29.14183,68-2,30%69
17.29.14183,70-2,29%144
17.29.13183,72-2,28%290
17.29.13183,70-2,29%72
17.29.13183,72-2,28%416
17.29.11183,74-2,27%219
17.29.09183,76-2,26%112
17.29.07183,78-2,24%67
17.29.04183,76-2,26%158
17.29.04183,78-2,24%81
17.29.03183,80-2,23%484
17.28.59183,78-2,24%171
17.28.59183,80-2,23%72
17.28.59183,82-2,22%37
OraValoreVar.%Volume
17.28.58183,84-2,21%186
17.28.58183,82-2,22%99
17.28.58183,84-2,21%12
17.28.58183,82-2,22%68
17.28.57183,80-2,23%13
17.28.57183,78-2,24%168
17.28.57183,82-2,22%267
17.28.57183,80-2,23%27
17.28.57183,78-2,24%30
17.28.57183,80-2,23%166
17.28.57183,82-2,22%350
17.28.57183,84-2,21%123
17.28.55183,86-2,20%158
17.28.53183,88-2,19%78
17.28.53183,86-2,20%21
17.28.47183,90-2,18%54
17.28.47183,88-2,19%63
17.28.44183,86-2,20%50
17.28.42183,88-2,19%72
17.28.42183,86-2,20%111
17.28.42183,90-2,18%6
17.28.42183,88-2,19%50
17.28.42183,86-2,20%93
17.28.42183,84-2,21%96
17.28.42183,82-2,22%331
17.28.36183,86-2,20%195
17.28.29183,88-2,19%65
17.28.26183,86-2,20%283
17.28.26183,88-2,19%909
17.28.21183,92-2,17%278
OraValoreVar.%Volume
17.28.14183,88-2,19%130
17.28.14183,92-2,17%42
17.28.14183,90-2,18%72
17.28.14183,86-2,20%198
17.28.07183,84-2,21%77
17.28.04183,88-2,19%472
17.28.04183,84-2,21%249
17.28.04183,86-2,20%302
17.28.03183,82-2,22%72
17.28.03183,84-2,21%419

(*) I dati sono limitati agli ultimi 100 contratti.

```