SAP

ISIN: DE0007164600 - Mercato: XETRA

170,56

+3,61%

valuta in EUR

Ultimo aggiornamento: 30/01/2026
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	170,56	+3,61%	1.395.741	238.057.584,96
17.30.00	171,38	+4,11%	322	55.184,36
17.30.00	171,36	+4,09%	341	58.433,76
17.30.00	171,38	+4,11%	178	30.505,64
17.30.00	171,36	+4,09%	633	108.470,88
17.30.00	171,40	+4,12%	117	20.053,80
17.29.59	171,42	+4,13%	108	18.513,36
17.29.59	171,40	+4,12%	182	31.194,80
17.29.59	171,38	+4,11%	312	53.470,56
17.29.57	171,40	+4,12%	175	29.995,00
17.29.56	171,43	+4,14%	24	4.114,32
17.29.56	171,44	+4,14%	54	9.257,76
17.29.56	171,45	+4,15%	61	10.458,45
17.29.56	171,46	+4,16%	74	12.688,04
17.29.56	171,48	+4,17%	56	9.602,88
17.29.56	171,50	+4,18%	53	9.089,50
17.29.56	171,52	+4,19%	336	57.630,72
17.29.56	171,44	+4,14%	30	5.143,20
17.29.54	171,54	+4,20%	448	76.849,92
17.29.52	171,58	+4,23%	49	8.407,42
17.29.52	171,60	+4,24%	172	29.515,20
17.29.52	171,58	+4,23%	108	18.530,64
17.29.50	171,62	+4,25%	169	29.003,78
17.29.48	171,60	+4,24%	87	14.929,20
17.29.48	171,62	+4,25%	574	98.509,88
17.29.48	171,60	+4,24%	201	34.491,60
17.29.47	171,62	+4,25%	89	15.274,18
17.29.47	171,60	+4,24%	334	57.314,40
17.29.42	171,64	+4,26%	5	858,20
17.29.42	171,62	+4,25%	331	56.806,22

Ora	Valore	Var.%	Volume	Controvalore
17.29.40	171,60	+4,24%	598	102.616,80
17.29.37	171,58	+4,23%	196	33.629,68
17.29.36	171,60	+4,24%	97	16.645,20
17.29.30	171,62	+4,25%	111	19.049,82
17.29.30	171,66	+4,28%	157	26.950,62
17.29.30	171,68	+4,29%	290	49.787,20
17.29.30	171,66	+4,28%	1	171,66
17.29.30	171,68	+4,29%	435	74.680,80
17.29.27	171,72	+4,31%	102	17.515,44
17.29.25	171,76	+4,34%	539	92.578,64
17.29.25	171,78	+4,35%	461	79.190,58
17.29.24	171,74	+4,33%	293	50.319,82
17.29.22	171,72	+4,31%	549	94.274,28
17.29.18	171,70	+4,30%	282	48.419,40
17.29.18	171,68	+4,29%	65	11.159,20
17.29.16	171,68	+4,29%	126	21.631,68
17.29.16	171,70	+4,30%	162	27.815,40
17.29.15	171,66	+4,28%	132	22.659,12
17.29.10	171,64	+4,26%	256	43.939,84
17.29.09	171,62	+4,25%	293	50.284,66
17.29.04	171,60	+4,24%	143	24.538,80
17.29.04	171,58	+4,23%	1	171,58
17.29.01	171,58	+4,23%	56	9.608,48
17.29.01	171,56	+4,22%	39	6.690,84
17.29.00	171,52	+4,19%	202	34.647,04
17.28.59	171,54	+4,20%	114	19.555,56
17.28.58	171,50	+4,18%	66	11.319,00
17.28.54	171,48	+4,17%	1	171,48
17.28.54	171,50	+4,18%	118	20.237,00
17.28.51	171,52	+4,19%	100	17.152,00

Ora	Valore	Var.%	Volume	Controvalore
17.28.48	171,50	+4,18%	1	171,50
17.28.45	171,52	+4,19%	150	25.728,00
17.28.44	171,54	+4,20%	57	9.777,78
17.28.44	171,48	+4,17%	345	59.160,60
17.28.44	171,46	+4,16%	109	18.689,14
17.28.43	171,48	+4,17%	866	148.501,68
17.28.41	171,50	+4,18%	626	107.359,00
17.28.39	171,52	+4,19%	506	86.789,12
17.28.37	171,54	+4,20%	317	54.378,18
17.28.33	171,56	+4,22%	388	66.565,28
17.28.33	171,58	+4,23%	451	77.382,58
17.28.30	171,60	+4,24%	12	2.059,20
17.28.23	171,62	+4,25%	150	25.743,00
17.28.21	171,60	+4,24%	155	26.598,00
17.28.21	171,58	+4,23%	403	69.146,74
17.28.20	171,56	+4,22%	48	8.234,88
17.28.17	171,54	+4,20%	136	23.329,44
17.28.17	171,56	+4,22%	377	64.678,12
17.28.17	171,54	+4,20%	575	98.635,50
17.28.12	171,50	+4,18%	317	54.365,50
17.28.11	171,52	+4,19%	119	20.410,88
17.28.11	171,56	+4,22%	196	33.625,76
17.28.09	171,54	+4,20%	196	33.621,84
17.28.09	171,56	+4,22%	30	5.146,80
17.28.07	171,58	+4,23%	5	857,90
17.28.07	171,56	+4,22%	4	686,24
17.28.06	171,52	+4,19%	20	3.430,40
17.28.06	171,54	+4,20%	163	27.961,02
17.28.05	171,58	+4,23%	2	343,16
17.28.05	171,56	+4,22%	33	5.661,48

Ora	Valore	Var.%	Volume	Controvalore
17.28.05	171,58	+4,23%	632	108.438,56
17.28.05	171,60	+4,24%	573	98.326,80
17.28.01	171,62	+4,25%	1	171,62
17.28.01	171,60	+4,24%	8	1.372,80
17.27.58	171,64	+4,26%	105	18.022,20
17.27.47	171,68	+4,29%	79	13.562,72
17.27.47	171,70	+4,30%	41	7.039,70
17.27.46	171,68	+4,29%	183	31.417,44
17.27.45	171,66	+4,28%	108	18.539,28
17.27.45	171,64	+4,26%	12	2.059,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide