Milano 15:44
45.103 +1,70%
Nasdaq 15:44
24.857 +0,82%
Dow Jones 15:44
47.204 +0,55%
Londra 15:44
10.431 +1,10%
Francoforte 15:44
23.779 +0,91%

SAP

ISIN: DE0007164600 - Mercato: XETRA

166,12
+0,40%

valuta in EUR

Ultimo aggiornamento: 17/03/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 17/03/2026*
OraValoreVar.%Volume
15.45.18166,12+0,40%156
15.45.15166,10+0,39%46
15.44.52166,04+0,35%126
15.44.52166,06+0,36%102
15.44.11166,00+0,33%113
15.44.05165,98+0,31%97
15.44.03165,96+0,30%17
15.44.03165,94+0,29%102
15.43.45165,92+0,28%91
15.43.45165,90+0,27%62
15.43.16165,84+0,23%19
15.43.12165,86+0,24%145
15.43.10165,84+0,23%122
15.43.10165,86+0,24%599
15.43.06165,90+0,27%62
15.42.56165,88+0,25%38
15.42.47165,92+0,28%32
15.42.28165,90+0,27%105
15.42.28165,92+0,28%189
15.42.20165,96+0,30%98
15.42.20165,94+0,29%85
15.42.13165,94+0,29%504
15.42.10165,92+0,28%187
15.42.06165,94+0,29%314
15.42.03165,88+0,25%65
15.42.03165,90+0,27%122
15.42.03165,92+0,28%110
15.42.03165,94+0,29%197
15.42.03165,96+0,30%386
15.42.03165,98+0,31%31
OraValoreVar.%Volume
15.41.59165,96+0,30%140
15.41.58165,92+0,28%45
15.41.56165,90+0,27%42
15.41.55165,84+0,23%144
15.41.53165,82+0,22%31
15.41.41165,80+0,21%89
15.41.34165,78+0,19%232
15.41.28165,80+0,21%172
15.41.15165,82+0,22%102
15.41.14165,80+0,21%752
15.41.13165,78+0,19%159
15.41.05165,72+0,16%14
15.41.05165,74+0,17%322
15.41.05165,76+0,18%164
15.41.04165,78+0,19%177
15.41.04165,76+0,18%246
15.41.00165,74+0,17%621
15.41.00165,72+0,16%41
15.40.38165,70+0,15%116
15.40.34165,72+0,16%106
15.40.09165,72+0,16%63
15.40.09165,74+0,17%535
15.40.09165,74+0,17%1
15.40.05165,80+0,21%65
15.40.00165,76+0,18%28
15.40.00165,82+0,22%10
15.40.00165,74+0,17%110
15.39.59165,72+0,16%31
15.39.57165,71+0,15%53
15.39.41165,72+0,16%72
OraValoreVar.%Volume
15.39.37165,78+0,19%11
15.39.11165,76+0,18%190
15.39.07165,72+0,16%86
15.39.02165,76+0,18%185
15.39.00165,78+0,19%38
15.38.53165,80+0,21%197
15.38.50165,82+0,22%11
15.38.46165,86+0,24%151
15.38.45165,88+0,25%54
15.38.41165,90+0,27%166
15.38.40165,88+0,25%38
15.38.18165,90+0,27%105
15.38.07165,94+0,29%66
15.38.00165,92+0,28%202
15.37.55165,98+0,31%176
15.37.50166,02+0,34%72
15.37.34166,04+0,35%10
15.37.29165,96+0,30%95
15.37.22165,92+0,28%1
15.37.06165,94+0,29%129
15.37.05165,96+0,30%48
15.37.03165,92+0,28%10
15.37.03165,90+0,27%74
15.37.03165,92+0,28%325
15.37.03165,94+0,29%397
15.37.03166,00+0,33%600
15.37.02166,02+0,34%172
15.36.57166,04+0,35%31
15.36.56166,02+0,34%57
15.36.56166,04+0,35%157
OraValoreVar.%Volume
15.36.56166,06+0,36%99
15.36.51166,08+0,37%21
15.36.50166,10+0,39%426
15.36.49166,14+0,41%31
15.36.42166,14+0,41%138
15.36.42166,16+0,42%44
15.36.42166,18+0,44%87
15.36.42166,08+0,37%1
15.36.06166,16+0,42%36
15.36.05166,18+0,44%9

(*) I dati sono limitati agli ultimi 100 contratti.

```