Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.46.38 | 173,88 | +4,68 | 181 | 31.472 |
16.46.38 | 173,86 | +4,67 | 139 | 24.167 |
16.46.26 | 173,82 | +4,65 | 13 | 2.260 |
16.46.26 | 173,8 | +4,64 | 41 | 7.126 |
16.46.26 | 173,78 | +4,62 | 83 | 14.424 |
16.46.26 | 173,76 | +4,61 | 274 | 47.610 |
16.46.26 | 173,74 | +4,60 | 157 | 27.277 |
16.46.26 | 173,72 | +4,59 | 207 | 35.960 |
16.46.26 | 173,84 | +4,66 | 307 | 53.369 |
16.45.51 | 173,68 | +4,56 | 200 | 34.736 |
16.45.39 | 173,7 | +4,58 | 206 | 35.782 |
16.45.19 | 173,66 | +4,55 | 66 | 11.462 |
16.45.15 | 173,68 | +4,56 | 107 | 18.584 |
16.45.07 | 173,7 | +4,58 | 158 | 27.445 |
16.45.04 | 173,68 | +4,56 | 173 | 30.047 |
16.45.01 | 173,7 | +4,58 | 182 | 31.613 |
16.44.56 | 173,72 | +4,59 | 31 | 5.385 |
16.44.56 | 173,7 | +4,58 | 38 | 6.601 |
16.44.39 | 173,72 | +4,59 | 225 | 39.087 |
16.44.31 | 173,7 | +4,58 | 178 | 30.919 |
16.43.52 | 173,7 | +4,58 | 228 | 39.604 |
16.43.52 | 173,72 | +4,59 | 87 | 15.114 |
16.43.18 | 173,68 | +4,56 | 247 | 42.899 |
16.43.04 | 173,66 | +4,55 | 114 | 19.797 |
16.42.48 | 173,68 | +4,56 | 285 | 49.499 |
16.42.36 | 173,66 | +4,55 | 119 | 20.666 |
16.42.10 | 173,68 | +4,56 | 251 | 43.594 |
16.41.50 | 173,72 | +4,59 | 113 | 19.630 |
16.41.47 | 173,68 | +4,56 | 265 | 46.025 |
16.41.44 | 173,72 | +4,59 | 100 | 17.372 |