Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

SAP

ISIN: DE0007164600 - Mercato: XETRA

210,15
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.23211,50+0,64%61
21.57.17211,45+0,62%39
21.52.28211,50+0,64%75
21.35.02211,45+0,62%40
21.05.56211,00+0,40%23
20.28.46210,65+0,24%20
20.23.21210,85+0,33%30
20.16.15211,40+0,59%5
20.13.27211,25+0,52%30
20.05.30211,40+0,59%4
20.01.59211,45+0,62%30
19.43.09211,30+0,55%10
19.37.27211,45+0,62%8
19.24.05211,05+0,43%35
19.16.50211,35+0,57%35
18.59.36211,45+0,62%22
18.58.44211,25+0,52%39
18.57.35211,45+0,62%39
18.15.15210,80+0,31%3
18.08.53210,70+0,26%78
17.44.22210,35+0,10%8
17.42.13210,30+0,07%8
17.35.29210,15INV.833.267
17.29.51210,60+0,21%750
17.29.43210,65+0,24%825
17.29.40210,70+0,26%554
17.29.40210,65+0,24%715
17.29.37210,70+0,26%100
17.29.37210,65+0,24%280
17.29.33210,60+0,21%293
OraValoreVar.%Volume
17.29.30210,65+0,24%118
17.29.27210,60+0,21%300
17.29.25210,70+0,26%101
17.29.25210,65+0,24%305
17.29.21210,60+0,21%577
17.29.20210,65+0,24%401
17.29.10210,75+0,29%66
17.29.10210,70+0,26%187
17.29.00210,70+0,26%217
17.28.41210,65+0,24%241
17.28.31210,70+0,26%147
17.28.12210,65+0,24%1
17.27.49210,60+0,21%53
17.27.43210,55+0,19%570
17.27.30210,60+0,21%10
17.27.24210,65+0,24%106
17.27.16210,70+0,26%203
17.26.41210,80+0,31%270
17.26.34210,85+0,33%1.000
17.26.25210,80+0,31%206
17.26.20210,75+0,29%749
17.26.20210,85+0,33%15
17.25.55210,80+0,31%212
17.25.50210,75+0,29%861
17.25.31210,80+0,31%153
17.25.26210,85+0,33%66
17.25.25210,80+0,31%143
17.25.17210,85+0,33%60
17.25.16210,80+0,31%422
17.25.16210,75+0,29%342
OraValoreVar.%Volume
17.25.07210,70+0,26%652
17.25.02210,65+0,24%455
17.24.59210,70+0,26%149
17.24.56210,75+0,29%1
17.24.51210,70+0,26%141
17.24.51210,75+0,29%101
17.24.47210,70+0,26%1.049
17.24.39210,75+0,29%367
17.24.25210,80+0,31%47
17.24.06210,75+0,29%137
17.24.06210,80+0,31%23
17.23.57210,75+0,29%57
17.23.56210,80+0,31%45
17.23.41210,75+0,29%185
17.23.38210,80+0,31%60
17.23.37210,85+0,33%389
17.23.33210,80+0,31%137
17.23.31210,75+0,29%144
17.23.25210,70+0,26%423
17.23.23210,75+0,29%101
17.23.19210,70+0,26%535
17.23.15210,75+0,29%101
17.23.11210,70+0,26%279
17.23.11210,75+0,29%349
17.23.07210,80+0,31%672
17.22.26210,85+0,33%202
17.22.16210,80+0,31%198
17.22.14210,75+0,29%2
17.22.14210,80+0,31%480
17.21.33210,75+0,29%418
OraValoreVar.%Volume
17.21.21210,70+0,26%231
17.21.15210,60+0,21%10
17.20.58210,65+0,24%149
17.20.58210,60+0,21%180
17.20.51210,55+0,19%801
17.20.48210,60+0,21%1.083
17.20.38210,65+0,24%188
17.20.13210,60+0,21%259
17.20.09210,65+0,24%54
17.20.09210,60+0,21%63

(*) I dati sono limitati agli ultimi 100 contratti.

```