Milano 30-apr
48.246 0,00%
Nasdaq 1-mag
27.710 +0,94%
Dow Jones 1-mag
49.499 -0,31%
Londra 1-mag
10.364 -0,14%
Francoforte 30-apr
24.292 0,00%

SAP

ISIN: DE0007164600 - Mercato: XETRA

145,5
INV.

valuta in EUR

Ultimo aggiornamento: 30/04/2026
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
17.35.08145,50INV.1.145.409
17.30.00145,84+0,23%107
17.29.58145,82+0,22%112
17.29.58145,86+0,25%92
17.29.52145,84+0,23%83
17.29.50145,86+0,25%169
17.29.49145,87+0,25%15
17.29.49145,88+0,26%77
17.29.49145,87+0,25%15
17.29.49145,86+0,25%122
17.29.48145,88+0,26%92
17.29.48145,89+0,27%15
17.29.48145,88+0,26%80
17.29.45145,90+0,27%60
17.29.44145,88+0,26%111
17.29.44145,90+0,27%513
17.29.42145,88+0,26%330
17.29.35145,90+0,27%111
17.29.34145,92+0,29%380
17.29.34145,90+0,27%63
17.29.34145,88+0,26%238
17.29.34145,86+0,25%50
17.29.33145,88+0,26%329
17.29.32145,86+0,25%674
17.29.27145,88+0,26%203
17.29.22145,90+0,27%199
17.29.22145,88+0,26%93
17.29.22145,90+0,27%219
17.29.22145,92+0,29%106
17.29.22145,94+0,30%201
OraValoreVar.%Volume
17.29.22145,92+0,29%506
17.29.21145,90+0,27%203
17.29.20145,92+0,29%192
17.29.19145,90+0,27%357
17.29.12145,88+0,26%135
17.29.12145,86+0,25%511
17.29.11145,84+0,23%66
17.29.10145,86+0,25%1.177
17.29.05145,84+0,23%34
17.29.05145,86+0,25%82
17.29.03145,84+0,23%310
17.29.02145,86+0,25%77
17.29.02145,84+0,23%77
17.29.02145,82+0,22%218
17.29.02145,80+0,21%208
17.29.02145,78+0,19%153
17.29.01145,80+0,21%270
17.29.01145,82+0,22%181
17.29.01145,80+0,21%506
17.29.00145,78+0,19%112
17.28.59145,82+0,22%65
17.28.59145,80+0,21%197
17.28.58145,78+0,19%414
17.28.55145,80+0,21%34
17.28.52145,82+0,22%77
17.28.51145,80+0,21%360
17.28.50145,82+0,22%612
17.28.46145,84+0,23%305
17.28.46145,82+0,22%469
17.28.42145,80+0,21%251
OraValoreVar.%Volume
17.28.35145,82+0,22%195
17.28.33145,86+0,25%5
17.28.29145,84+0,23%371
17.28.27145,82+0,22%194
17.28.25145,84+0,23%271
17.28.23145,86+0,25%129
17.28.21145,84+0,23%32
17.28.21145,86+0,25%238
17.28.19145,84+0,23%146
17.28.19145,86+0,25%140
17.28.19145,88+0,26%1
17.28.19145,86+0,25%156
17.28.11145,88+0,26%439
17.28.09145,90+0,27%140
17.28.07145,88+0,26%135
17.28.05145,86+0,25%569
17.28.04145,84+0,23%34
17.28.04145,86+0,25%456
17.28.03145,84+0,23%34
17.28.02145,86+0,25%215
17.27.55145,90+0,27%449
17.27.55145,88+0,26%610
17.27.44145,90+0,27%221
17.27.43145,88+0,26%124
17.27.42145,90+0,27%110
17.27.42145,88+0,26%121
17.27.38145,90+0,27%230
17.27.35145,92+0,29%77
17.27.34145,90+0,27%201
17.27.34145,88+0,26%308
OraValoreVar.%Volume
17.27.28145,86+0,25%8
17.27.28145,88+0,26%169
17.27.27145,90+0,27%74
17.27.26145,86+0,25%601
17.27.21145,84+0,23%255
17.27.21145,86+0,25%116
17.27.21145,84+0,23%53
17.27.18145,82+0,22%136
17.27.18145,84+0,23%28
17.27.18145,86+0,25%14

(*) I dati sono limitati agli ultimi 100 contratti.

```