Milano 17:13
44.920 +1,29%
Nasdaq 17:13
24.761 +0,43%
Dow Jones 17:13
47.049 +0,22%
Londra 17:13
10.409 +0,88%
Francoforte 17:13
23.726 +0,69%

SAP

ISIN: DE0007164600 - Mercato: XETRA

166,16
+0,42%

valuta in EUR

Ultimo aggiornamento: 17/03/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 17/03/2026*
OraValoreVar.%Volume
17.13.17166,16+0,42%237
17.13.12166,12+0,40%75
17.13.12166,10+0,39%14
17.13.12166,12+0,40%105
17.13.12166,14+0,41%212
17.13.11166,16+0,42%104
17.13.10166,14+0,41%1
17.13.09166,16+0,42%137
17.13.05166,20+0,45%198
17.13.00166,18+0,44%16
17.13.00166,20+0,45%130
17.13.00166,18+0,44%100
17.12.56166,14+0,41%91
17.12.56166,10+0,39%90
17.12.56166,12+0,40%130
17.12.56166,14+0,41%164
17.12.56166,16+0,42%223
17.12.56166,18+0,44%194
17.12.46166,14+0,41%85
17.12.23166,16+0,42%84
17.12.16166,14+0,41%270
17.12.06166,12+0,40%136
17.11.53166,14+0,41%178
17.11.50166,16+0,42%604
17.11.47166,18+0,44%952
17.11.47166,16+0,42%761
17.11.47166,14+0,41%287
17.11.44166,12+0,40%1
17.11.42166,10+0,39%171
17.11.42166,12+0,40%106
OraValoreVar.%Volume
17.11.42166,14+0,41%188
17.11.36166,18+0,44%65
17.11.36166,16+0,42%150
17.11.34166,12+0,40%105
17.11.34166,14+0,41%224
17.11.27166,18+0,44%10
17.11.16166,14+0,41%291
17.11.15166,12+0,40%455
17.11.14166,10+0,39%10
17.11.06166,08+0,37%94
17.11.03166,04+0,35%399
17.11.02166,02+0,34%105
17.11.00166,06+0,36%71
17.11.00166,04+0,35%124
17.11.00166,06+0,36%386
17.11.00166,04+0,35%642
17.11.00166,02+0,34%373
17.11.00166,00+0,33%220
17.11.00165,98+0,31%113
17.10.54166,00+0,33%70
17.10.52165,98+0,31%77
17.10.52165,96+0,30%109
17.10.45165,98+0,31%204
17.10.38165,96+0,30%73
17.10.36165,94+0,29%42
17.10.35165,96+0,30%20
17.10.35165,94+0,29%357
17.10.35165,96+0,30%192
17.10.35165,98+0,31%61
17.10.35166,00+0,33%69
OraValoreVar.%Volume
17.10.28166,02+0,34%50
17.10.14165,96+0,30%87
17.10.14165,98+0,31%10
17.10.14165,96+0,30%229
17.10.13165,98+0,31%20
17.10.13165,96+0,30%240
17.10.13165,98+0,31%178
17.10.12166,00+0,33%124
17.10.03165,98+0,31%231
17.10.03166,02+0,34%54
17.09.59166,00+0,33%79
17.09.49165,98+0,31%262
17.09.49166,00+0,33%46
17.09.49165,96+0,30%22
17.09.40165,98+0,31%1
17.09.35165,96+0,30%89
17.09.35165,94+0,29%258
17.09.32166,00+0,33%143
17.09.30165,94+0,29%243
17.09.27165,96+0,30%15
17.09.25165,92+0,28%40
17.09.25165,90+0,27%78
17.09.13165,88+0,25%23
17.09.12165,90+0,27%89
17.09.12165,92+0,28%510
17.09.11165,94+0,29%294
17.09.05165,96+0,30%33
17.09.04165,94+0,29%171
17.09.01165,96+0,30%258
17.09.01165,98+0,31%155
OraValoreVar.%Volume
17.08.59166,00+0,33%4
17.08.48165,98+0,31%33
17.08.42166,04+0,35%7
17.08.40166,02+0,34%32
17.08.39165,98+0,31%28
17.08.39166,02+0,34%119
17.08.38166,00+0,33%201
17.08.38166,02+0,34%130
17.08.33166,00+0,33%85
17.08.31165,98+0,31%73

(*) I dati sono limitati agli ultimi 100 contratti.

```