Milano 17:35
44.888 +1,22%
Nasdaq 18:33
24.792 +0,55%
Dow Jones 18:33
47.102 +0,33%
Londra 17:35
10.404 +0,83%
Francoforte 17:35
23.731 +0,71%

SAP

ISIN: DE0007164600 - Mercato: XETRA

166,24
+0,47%

valuta in EUR

Ultimo aggiornamento: 17/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/03/2026*
OraValoreVar.%Volume
17.35.24166,24+0,47%1.183.850
17.29.59165,94+0,29%25
17.29.59165,92+0,28%194
17.29.56165,94+0,29%237
17.29.54165,96+0,30%130
17.29.52165,98+0,31%164
17.29.52165,96+0,30%31
17.29.51165,98+0,31%398
17.29.49166,00+0,33%256
17.29.47165,98+0,31%169
17.29.46166,04+0,35%224
17.29.46166,02+0,34%533
17.29.46166,00+0,33%555
17.29.46165,98+0,31%208
17.29.46165,96+0,30%160
17.29.46165,94+0,29%51
17.29.46165,96+0,30%132
17.29.46165,95+0,30%70
17.29.46165,96+0,30%130
17.29.44165,98+0,31%82
17.29.44166,00+0,33%144
17.29.41165,98+0,31%498
17.29.40166,00+0,33%147
17.29.37165,98+0,31%21
17.29.36166,00+0,33%24
17.29.35166,02+0,34%61
17.29.35165,98+0,31%22
17.29.35166,00+0,33%65
17.29.35166,02+0,34%59
17.29.35166,00+0,33%33
OraValoreVar.%Volume
17.29.33165,98+0,31%488
17.29.32166,00+0,33%84
17.29.30166,02+0,34%202
17.29.30166,00+0,33%19
17.29.30166,02+0,34%409
17.29.18166,04+0,35%531
17.29.16166,06+0,36%329
17.29.15166,04+0,35%23
17.29.13166,06+0,36%542
17.29.12166,08+0,37%69
17.29.12166,06+0,36%313
17.29.12166,04+0,35%268
17.29.10166,02+0,34%173
17.29.02166,00+0,33%253
17.29.00165,96+0,30%453
17.28.59165,94+0,29%80
17.28.59165,92+0,28%174
17.28.55165,92+0,28%31
17.28.55165,90+0,27%31
17.28.55165,94+0,29%10
17.28.53165,92+0,28%4
17.28.53165,90+0,27%89
17.28.53165,86+0,24%357
17.28.53165,88+0,25%174
17.28.50165,90+0,27%542
17.28.49165,92+0,28%132
17.28.45165,94+0,29%65
17.28.44165,96+0,30%10
17.28.44165,94+0,29%301
17.28.43165,96+0,30%220
OraValoreVar.%Volume
17.28.43165,94+0,29%99
17.28.38165,92+0,28%19
17.28.37165,94+0,29%253
17.28.34165,92+0,28%220
17.28.33165,96+0,30%36
17.28.31165,94+0,29%317
17.28.25165,96+0,30%229
17.28.25165,94+0,29%252
17.28.23165,92+0,28%33
17.28.22165,94+0,29%205
17.28.20165,96+0,30%20
17.28.20165,94+0,29%193
17.28.20165,92+0,28%190
17.28.18165,90+0,27%136
17.28.14165,92+0,28%68
17.28.14165,90+0,27%269
17.28.11165,92+0,28%10
17.28.11165,90+0,27%30
17.28.11165,88+0,25%159
17.28.10165,90+0,27%31
17.28.09165,94+0,29%20
17.28.09165,92+0,28%362
17.28.05165,94+0,29%62
17.28.05165,96+0,30%12
17.28.02165,96+0,30%162
17.28.00165,94+0,29%93
17.27.57165,98+0,31%13
17.27.57165,96+0,30%105
17.27.57165,94+0,29%130
17.27.57165,92+0,28%105
OraValoreVar.%Volume
17.27.55165,90+0,27%35
17.27.54165,88+0,25%79
17.27.49165,90+0,27%322
17.27.46165,92+0,28%91
17.27.46165,90+0,27%104
17.27.46165,92+0,28%139
17.27.46165,94+0,29%1.360
17.27.41165,92+0,28%63
17.27.39165,94+0,29%604
17.27.37165,92+0,28%136

(*) I dati sono limitati agli ultimi 100 contratti.

```