Milano 17:35
52.688 +0,18%
Nasdaq 22:00
30.406 +2,48%
Dow Jones 22:04
51.565 +0,14%
Londra 17:40
10.400 -1,04%
Francoforte 17:35
25.027 +0,37%

SAP

ISIN: DE0007164600 - Mercato: XETRA

134,86
-4,48%

valuta in EUR

Ultimo aggiornamento: 18/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.10134,86-4,48%1.784.711
17.30.00134,36-4,83%36
17.30.00134,34-4,84%24
17.29.59134,40-4,80%40
17.29.58134,38-4,82%290
17.29.58134,36-4,83%52
17.29.55134,40-4,80%192
17.29.55134,39-4,81%65
17.29.55134,40-4,80%202
17.29.55134,38-4,82%178
17.29.54134,36-4,83%64
17.29.54134,38-4,82%145
17.29.54134,40-4,80%264
17.29.52134,42-4,79%50
17.29.52134,44-4,77%208
17.29.49134,42-4,79%38
17.29.49134,44-4,77%147
17.29.48134,48-4,75%15
17.29.48134,50-4,73%65
17.29.48134,48-4,75%224
17.29.48134,46-4,76%500
17.29.48134,44-4,77%301
17.29.48134,46-4,76%604
17.29.47134,50-4,73%148
17.29.46134,48-4,75%136
17.29.46134,46-4,76%528
17.29.46134,50-4,73%3.323
17.29.46134,48-4,75%177
17.29.45134,46-4,76%138
17.29.45134,48-4,75%167
OraValoreVar.%Volume
17.29.45134,46-4,76%152
17.29.45134,48-4,75%17
17.29.45134,46-4,76%126
17.29.45134,44-4,77%215
17.29.44134,42-4,79%235
17.29.44134,40-4,80%1.248
17.29.44134,42-4,79%2
17.29.44134,40-4,80%284
17.29.42134,38-4,82%50
17.29.42134,40-4,80%458
17.29.37134,38-4,82%30
17.29.37134,40-4,80%143
17.29.37134,38-4,82%172
17.29.36134,36-4,83%129
17.29.36134,40-4,80%138
17.29.35134,44-4,77%62
17.29.35134,42-4,79%221
17.29.34134,40-4,80%82
17.29.34134,42-4,79%141
17.29.33134,44-4,77%143
17.29.32134,42-4,79%519
17.29.30134,40-4,80%148
17.29.30134,36-4,83%9
17.29.29134,38-4,82%192
17.29.29134,40-4,80%138
17.29.29134,44-4,77%139
17.29.29134,42-4,79%139
17.29.28134,40-4,80%50
17.29.28134,44-4,77%147
17.29.28134,40-4,80%49
OraValoreVar.%Volume
17.29.28134,42-4,79%235
17.29.27134,40-4,80%49
17.29.26134,44-4,77%142
17.29.26134,42-4,79%141
17.29.24134,40-4,80%215
17.29.23134,42-4,79%270
17.29.23134,44-4,77%342
17.29.22134,42-4,79%82
17.29.22134,38-4,82%167
17.29.22134,40-4,80%657
17.29.21134,38-4,82%497
17.29.21134,34-4,84%53
17.29.21134,36-4,83%144
17.29.21134,34-4,84%203
17.29.21134,32-4,86%23
17.29.21134,34-4,84%41
17.29.21134,32-4,86%389
17.29.20134,36-4,83%141
17.29.20134,38-4,82%76
17.29.20134,36-4,83%72
17.29.19134,34-4,84%175
17.29.18134,36-4,83%147
17.29.18134,38-4,82%5
17.29.18134,36-4,83%138
17.29.18134,34-4,84%123
17.29.18134,36-4,83%473
17.29.18134,34-4,84%565
17.29.17134,32-4,86%91
17.29.16134,34-4,84%96
17.29.14134,36-4,83%147
OraValoreVar.%Volume
17.29.14134,34-4,84%373
17.29.14134,32-4,86%319
17.29.13134,30-4,87%86
17.29.13134,32-4,86%4
17.29.13134,34-4,84%280
17.29.12134,36-4,83%344
17.29.10134,34-4,84%89
17.29.10134,32-4,86%151
17.29.09134,34-4,84%4
17.29.09134,36-4,83%525

(*) I dati sono limitati agli ultimi 100 contratti.

```