Milano 12-nov
51.809 -0,27%
Nasdaq 12-nov
28.289 -0,30%
Dow Jones 12-nov
52.297 -0,36%
Londra 12-nov
10.863 +0,25%
Francoforte 12-nov
26.772 +0,41%

SAP

ISIN: DE0007164600 - Mercato: XETRA

212,55
+0,76%

valuta in EUR

Ultimo aggiornamento: 12/11/2026
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
17.35.13212,55+0,76%482.846
17.29.57212,15+0,57%45
17.29.57212,25+0,62%240
17.29.56212,20+0,59%172
17.29.54212,15+0,57%562
17.29.44212,10+0,55%457
17.29.42212,15+0,57%466
17.29.13212,05+0,52%852
17.29.02212,10+0,55%627
17.29.00212,125+0,56%4
17.28.57212,10+0,55%1.097
17.28.44212,05+0,52%106
17.28.41212,10+0,55%233
17.28.40212,15+0,57%468
17.28.33212,20+0,59%196
17.28.33212,15+0,57%1
17.28.27212,10+0,55%131
17.28.27212,15+0,57%634
17.28.20212,10+0,55%103
17.28.16212,15+0,57%374
17.28.15212,20+0,59%180
17.27.57212,15+0,57%456
17.27.55212,20+0,59%40
17.27.55212,25+0,62%262
17.27.55212,20+0,59%184
17.27.50212,30+0,64%216
17.27.50212,25+0,62%56
17.27.43212,25+0,62%96
17.27.41212,20+0,59%1.052
17.27.36212,25+0,62%477
OraValoreVar.%Volume
17.27.31212,30+0,64%173
17.27.22212,35+0,66%86
17.27.11212,30+0,64%656
17.27.03212,25+0,62%174
17.27.00212,20+0,59%60
17.26.49212,25+0,62%78
17.26.38212,20+0,59%608
17.26.28212,25+0,62%587
17.26.21212,20+0,59%817
17.26.12212,25+0,62%335
17.26.12212,20+0,59%648
17.26.12212,15+0,57%1.380
17.26.04212,20+0,59%412
17.25.35212,15+0,57%91
17.25.30212,20+0,59%656
17.25.27212,15+0,57%374
17.25.15212,10+0,55%74
17.25.05212,00+0,50%1.017
17.25.03212,10+0,55%987
17.24.46212,05+0,52%1.545
17.24.21211,95+0,47%40
17.24.20212,05+0,52%1.000
17.24.19212,10+0,55%58
17.24.18212,05+0,52%240
17.24.18212,10+0,55%180
17.24.07212,15+0,57%40
17.24.02212,05+0,52%792
17.23.59212,00+0,50%120
17.23.48212,00+0,50%303
17.23.48212,05+0,52%1.100
OraValoreVar.%Volume
17.23.39211,95+0,47%454
17.23.37211,90+0,45%239
17.23.22211,85+0,43%287
17.23.22211,90+0,45%106
17.23.22211,85+0,43%13
17.23.22211,825+0,41%83
17.23.11211,85+0,43%199
17.23.06211,80+0,40%28
17.23.03211,75+0,38%30
17.22.43211,80+0,40%297
17.22.25211,90+0,45%374
17.22.06211,80+0,40%43
17.22.00211,90+0,45%5
17.22.00211,85+0,43%87
17.22.00211,90+0,45%1.437
17.21.56211,95+0,47%133
17.21.51211,90+0,45%5
17.21.48211,95+0,47%524
17.21.46211,90+0,45%44
17.21.34211,95+0,47%164
17.21.31211,90+0,45%34
17.21.31211,95+0,47%112
17.21.16211,85+0,43%168
17.21.11211,90+0,45%109
17.21.09211,95+0,47%326
17.21.06211,90+0,45%946
17.21.04211,85+0,43%185
17.21.03211,90+0,45%301
17.20.51212,00+0,50%278
17.20.45211,95+0,47%106
OraValoreVar.%Volume
17.20.35212,00+0,50%536
17.19.58212,05+0,52%1.121
17.19.29212,00+0,50%1
17.19.28211,95+0,47%277
17.19.19212,00+0,50%794
17.19.17211,95+0,47%14
17.19.05212,00+0,50%287
17.18.48211,90+0,45%30
17.18.47211,95+0,47%102
17.18.42212,00+0,50%1.070

(*) I dati sono limitati agli ultimi 100 contratti.

```