Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Saratoga Investment

Mercato: NYSE

22,27
-0,09%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0222,27INV.1.669
21.59.5522,30+0,13%100
21.59.4522,33+0,27%100
21.59.4522,32+0,22%100
21.59.0022,39+0,54%264
21.58.3622,33+0,27%100
21.58.2222,36+0,40%100
21.58.2222,35+0,36%400
21.58.2022,37+0,45%412
21.58.1422,415+0,65%100
21.57.5422,37+0,45%466
21.57.5422,36+0,40%488
21.57.1822,36+0,40%100
21.56.5422,3501+0,36%1.000
21.51.0922,41+0,63%200
21.51.0922,40+0,58%491
21.51.0922,41+0,63%200
21.51.0922,40+0,58%417
21.51.0922,41+0,63%100
21.50.1422,46+0,85%100
21.48.5022,41+0,63%100
21.47.5822,475+0,92%100
21.40.4122,41+0,63%1.142
21.40.4122,34+0,31%100
21.40.3022,366+0,43%762
21.37.4822,405+0,61%200
21.36.4422,41+0,63%1.796
21.36.4422,40+0,58%334
21.36.4422,43+0,72%100
21.33.5422,39+0,54%100
OraValoreVar.%Volume
21.33.0522,36+0,40%100
21.32.5822,38+0,49%628
21.32.0622,345+0,34%400
21.31.5322,38+0,49%600
21.31.5222,38+0,49%3.766
21.31.5222,37+0,45%400
21.31.5222,36+0,40%100
21.31.5222,37+0,45%530
21.31.5222,36+0,40%400
21.31.5222,35+0,36%150
21.31.5222,36+0,40%100
21.31.4622,335+0,29%100
21.31.4522,35+0,36%1.000
21.29.1722,365+0,43%100
21.20.2522,34+0,31%100
21.11.5822,31+0,18%100
21.11.5122,3175+0,21%264
21.03.0522,295+0,11%100
21.02.5822,29+0,09%962
21.02.5822,31+0,18%197
20.59.0422,315+0,20%100
20.58.4322,3399+0,31%300
20.58.2522,29+0,09%100
20.50.4422,3212+0,23%135
20.43.1122,315+0,20%100
20.28.3722,295+0,11%100
20.25.0022,26-0,04%100
20.19.5722,28+0,04%100
20.19.5722,295+0,11%2.162
20.18.0922,30+0,13%100
OraValoreVar.%Volume
20.07.3322,31+0,18%100
19.59.3022,32+0,22%144
19.31.3022,305+0,16%100
19.25.0622,31+0,18%100
19.25.0622,30+0,13%100
19.21.1922,3699+0,45%290
19.12.5922,38+0,49%900
19.09.1922,305+0,16%100
19.09.0522,3284+0,26%206
19.05.0922,305+0,16%100
19.01.2422,295+0,11%890
18.57.2522,34+0,31%599
18.39.0522,31+0,18%100
18.38.5522,32+0,22%1.000
18.32.5022,35+0,36%100
18.15.4222,31+0,18%100
18.15.1822,36+0,40%200
18.04.3622,33+0,27%100
17.59.2022,29+0,09%100
17.59.0622,2901+0,09%361
17.42.2922,33+0,27%100
17.42.2922,32+0,22%400
17.42.2922,33+0,27%100
17.38.0322,305+0,16%200
17.34.4122,27INV.100
17.34.4122,26-0,04%200
17.29.3922,305+0,16%4.358
17.20.0122,27INV.200
17.19.4422,26-0,04%600
17.19.4422,25-0,09%204
OraValoreVar.%Volume
17.19.4422,26-0,04%200
17.19.4422,25-0,09%200
17.19.4422,26-0,04%100
17.19.4422,25-0,09%231
17.18.2222,29+0,09%100
17.18.2222,30+0,13%700
17.04.4022,30+0,13%314
17.01.0822,34+0,31%100
17.00.3322,305+0,16%100
17.00.2822,3101+0,18%600

(*) I dati sono limitati agli ultimi 100 contratti.

```