Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Saratoga Investment

Mercato: NYSE

12,895
-0,96%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.02.3412,895-0,96%100
17.02.2312,90-0,92%167
16.50.3612,935-0,65%400
16.43.4012,91-0,84%500
16.43.3812,90-0,92%175
16.43.3812,91-0,84%125
16.43.3812,90-0,92%200
16.43.3812,91-0,84%227
16.35.4312,925-0,73%100
16.34.5513,025+0,04%300
16.34.4312,9001-0,92%900
16.30.1713,025+0,04%100
16.26.0413,00-0,15%1.032
16.18.4213,025+0,04%200
16.17.0213,02INV.300
16.17.0213,15+1,00%240
16.17.0213,15+1,00%240
16.16.3112,9274-0,71%100
16.09.5613,1079+0,68%325
16.04.0012,995-0,19%957
15.59.4013,06+0,31%100
15.42.4912,995-0,19%100
15.42.4013,01-0,08%400
15.42.0312,9951-0,19%450
15.42.0312,91-0,84%600
15.42.0312,92-0,77%450
15.41.5712,99-0,23%100
15.41.5112,995-0,19%100
15.41.5112,95-0,54%1.204
15.41.5112,98-0,31%225
OraValoreVar.%Volume
15.41.5112,985-0,27%201
15.41.5112,995-0,19%200
15.41.5112,98-0,31%231
15.32.0013,00-0,15%453
15.30.0513,05+0,23%300
15.30.0013,06+0,31%105
15.30.0013,05+0,23%2.864
1.00.0013,02INV.2.489

(*) I dati sono limitati agli ultimi 100 contratti.

```