Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Saratoga Investment

Mercato: NYSE

15,03
+0,40%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.0215,03INV.2.599
21.59.5015,01-0,13%100
21.59.2114,99-0,27%300
21.58.4314,96-0,47%100
21.58.4314,97-0,40%300
21.58.4314,97-0,40%300
21.58.4014,96-0,47%300
21.58.1214,98-0,33%100
21.58.1214,97-0,40%811
21.57.4114,97-0,40%100
21.57.4114,98-0,33%100
21.55.4614,98-0,33%100
21.55.2614,965-0,43%204
21.55.1914,97-0,40%800
21.55.1914,98-0,33%300
21.55.1614,97-0,40%848
21.55.0214,955-0,50%100
21.52.5514,969-0,41%200
21.52.5514,96-0,47%2.120
21.52.5514,96-0,47%100
21.49.0914,97-0,40%353
21.48.5114,96-0,47%709
21.48.5114,95-0,53%357
21.48.0714,94-0,60%600
21.48.0214,93-0,67%150
21.47.3514,9504-0,53%334
21.46.1814,95-0,53%100
21.46.1714,959-0,47%200
21.46.0114,96-0,47%243
21.43.2114,92-0,73%100
OraValoreVar.%Volume
21.41.5814,95-0,53%100
21.39.3114,93-0,67%197
21.38.2414,96-0,47%100
21.35.4814,925-0,70%1.000
21.34.5314,9525-0,52%100
21.34.3214,9225-0,72%100
21.30.4314,9384-0,61%334
21.28.2914,88-1,00%1.000
21.26.2314,9044-0,84%500
21.26.1314,90-0,86%336
21.26.1314,89-0,93%100
21.26.1314,90-0,86%664
21.26.1314,875-1,03%600
21.26.1314,92-0,73%100
21.25.4414,87-1,06%600
21.25.4414,89-0,93%200
21.22.5514,90-0,86%145
21.19.2614,92-0,73%100
21.18.4414,91-0,80%3.900
21.18.0214,9052-0,83%350
21.17.5814,91-0,80%400
21.17.5814,92-0,73%100
21.17.5814,94-0,60%150
21.17.5814,93-0,67%100
21.17.5814,94-0,60%100
21.17.5814,93-0,67%100
21.17.5814,94-0,60%450
21.17.5814,93-0,67%1.000
21.17.5814,939-0,61%893
21.17.5814,93-0,67%600
OraValoreVar.%Volume
21.17.5814,94-0,60%1.866
21.17.4214,9337-0,64%241
21.17.2414,915-0,77%100
21.17.2414,90-0,86%100
21.16.2314,92-0,73%200
21.08.5314,9207-0,73%500
21.08.2914,935-0,63%200
21.05.4114,92-0,73%100
21.05.1814,93-0,67%100
21.05.1814,935-0,63%300
21.05.1814,94-0,60%200
21.05.1814,94-0,60%300
21.05.1014,92-0,73%231
21.05.1014,94-0,60%520
21.05.1014,92-0,73%328
21.05.1014,94-0,60%200
21.05.1014,93-0,67%100
21.05.1014,94-0,60%1.550
21.04.4214,95-0,53%500
21.04.4214,94-0,60%700
21.01.1714,91-0,80%100
21.00.5614,905-0,83%200
20.58.1014,8707-1,06%100
20.56.5214,9363-0,62%559
20.45.4514,90-0,86%100
20.44.4714,9031-0,84%200
20.44.0414,8624-1,12%1.000
20.38.4714,88-1,00%1.200
20.34.5714,85-1,20%100
20.24.0914,84-1,26%678
OraValoreVar.%Volume
20.23.4314,7801-1,66%1.086
20.23.2014,84-1,26%100
20.18.3714,90-0,86%200
20.18.1414,845-1,23%200
20.18.1414,89-0,93%100
20.18.0214,89-0,93%100
20.17.5014,85-1,20%797
20.17.5014,86-1,13%200
20.17.5014,85-1,20%200
20.17.5014,86-1,13%700

(*) I dati sono limitati agli ultimi 100 contratti.

```