Milano 17:35
49.481 +1,00%
Nasdaq 18:11
29.267 +0,69%
Dow Jones 18:11
49.521 -0,48%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Saratoga Investment

Mercato: NYSE

22,005
-0,56%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.02.3122,005-0,56%100
18.01.0222,00-0,59%524
18.00.4021,98-0,68%396
18.00.4021,95-0,81%720
18.00.2521,965-0,75%100
18.00.1721,95-0,81%2.212
17.58.4221,96-0,77%209
17.58.2421,95-0,81%6.285
17.56.1121,97-0,72%200
17.55.2021,985-0,66%100
17.54.0621,99-0,63%200
17.54.0622,00-0,59%120
17.51.3821,995-0,61%300
17.50.3421,98-0,68%250
17.48.2821,96-0,77%200
17.47.3621,995-0,61%500
17.44.5122,00-0,59%200
17.44.4522,01-0,54%100
17.41.2722,025-0,47%100
17.41.0322,03-0,45%100
17.38.1922,05-0,36%100
17.33.1822,00-0,59%896
17.33.1722,005-0,56%200
17.33.1722,00-0,59%4.000
17.29.0722,035-0,43%100
17.25.3022,06-0,32%100
17.20.2821,97-0,72%200
17.20.2821,975-0,70%100
17.20.2821,9775-0,69%100
17.20.2822,00-0,59%2.237
OraValoreVar.%Volume
17.20.2821,965-0,75%100
17.19.3522,015-0,52%100
17.19.2022,02-0,50%100
17.17.1822,09-0,18%452
17.17.1722,025-0,47%100
17.16.2922,01-0,54%100
17.16.2922,02-0,50%100
17.16.2922,00-0,59%143
17.12.1322,10-0,14%100
17.06.3422,0601-0,32%198
16.54.0522,12-0,05%100
16.51.2222,115-0,07%100
16.51.2022,08-0,23%600
16.50.4722,12-0,05%100
16.50.4622,0434-0,39%1.343
16.21.2922,11-0,09%100
16.13.5822,095-0,16%198
16.13.1422,13INV.300
16.10.0522,025-0,47%100
16.10.0021,95-0,81%200
16.10.0022,03-0,45%200
16.08.2122,035-0,43%100
16.02.0122,00-0,59%488
16.01.4522,105-0,11%100
16.01.4122,005-0,56%300
16.01.4022,01-0,54%100
16.01.4022,02-0,50%100
16.01.4022,01-0,54%100
16.01.4022,0003-0,59%393
16.01.4022,01-0,54%700
OraValoreVar.%Volume
16.01.4022,02-0,50%100
16.01.4022,025-0,47%100
16.01.4022,03-0,45%100
16.01.4022,02-0,50%400
16.01.2422,11-0,09%100
15.58.0422,10-0,14%250
15.51.2822,12-0,05%500
15.41.5822,125-0,02%199
15.37.2622,10-0,14%339
15.32.3522,1465+0,07%191
15.30.0022,17+0,18%1.550
15.30.0022,26+0,59%100
1.00.0022,13INV.2.886

(*) I dati sono limitati agli ultimi 100 contratti.

```