Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Saratoga Investment

Mercato: NYSE

22,13
+0,55%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0222,13+0,55%1.685
21.59.5922,155+0,66%100
21.59.4922,13+0,55%100
21.58.5522,08+0,32%100
21.58.4122,12+0,50%100
21.58.4022,105+0,43%100
21.57.4222,12+0,50%189
21.57.4222,15+0,64%100
21.57.4222,10+0,41%200
21.57.4222,07+0,27%100
21.53.2422,11+0,45%100
21.53.1322,105+0,43%100
21.47.3222,11+0,45%200
21.46.5422,155+0,66%100
21.41.3322,11+0,45%100
21.41.0822,165+0,70%674
21.39.1922,19+0,82%2.100
21.35.0322,15+0,64%100
21.29.5422,19+0,82%100
21.29.1122,19+0,82%700
21.29.1122,23+1,00%100
21.28.0222,24+1,04%100
21.24.1422,22+0,95%100
21.23.5722,15+0,64%100
21.23.4122,25+1,09%300
21.23.4122,24+1,04%200
21.22.2322,29+1,27%100
21.20.3122,28+1,23%100
21.18.3822,22+0,95%600
21.18.3422,30+1,32%100
OraValoreVar.%Volume
21.16.4622,29+1,27%100
21.16.4022,28+1,23%100
21.15.0122,30+1,32%100
21.14.2622,2669+1,17%591
21.09.3022,22+0,95%800
21.09.0222,27+1,18%100
21.09.0222,26+1,14%100
21.09.0222,27+1,18%200
21.09.0222,26+1,14%100
21.09.0222,28+1,23%100
21.09.0222,26+1,14%100
21.09.0222,27+1,18%100
21.09.0222,28+1,23%100
21.09.0222,27+1,18%100
21.09.0222,2606+1,14%1.350
21.08.3822,33+1,45%200
21.08.2822,31+1,36%3.550
21.07.4522,33+1,45%200
21.07.3822,31+1,36%2.739
21.01.1122,33+1,45%200
21.00.5422,30+1,32%3.375
21.00.5422,29+1,27%100
21.00.5422,30+1,32%100
20.47.3722,28+1,23%2.000
20.47.3722,27+1,18%145
20.47.3722,29+1,27%400
20.47.3622,29+1,27%445
20.43.0822,27+1,18%100
20.35.2122,305+1,34%100
20.35.1422,30+1,32%100
OraValoreVar.%Volume
20.35.0122,305+1,34%100
20.15.5922,26+1,14%200
20.15.5922,27+1,18%408
19.43.1122,20+0,86%400
18.54.2922,12+0,50%300
18.54.2922,13+0,55%100
18.54.2922,12+0,50%100
18.50.1322,125+0,52%100
18.41.0422,13+0,55%100
18.34.3922,215+0,93%100
18.34.3022,20+0,86%800
18.34.1122,145+0,61%250
18.33.4822,20+0,86%1.100
18.33.0822,235+1,02%100
18.32.5822,22+0,95%900
18.31.3322,265+1,16%100
18.31.3022,22+0,95%100
18.31.1022,25+1,09%1.172
18.30.2422,21+0,91%100
18.26.4722,225+0,98%100
18.23.4522,25+1,09%500
18.23.2922,2757+1,21%250
18.23.1122,28+1,23%100
18.22.5922,27+1,18%200
18.22.5922,25+1,09%500
18.22.0822,245+1,07%150
18.18.0922,20+0,86%117
18.14.2822,2118+0,92%100
18.07.5722,255+1,11%100
18.07.0622,25+1,09%100
OraValoreVar.%Volume
18.07.0622,26+1,14%783
18.07.0622,27+1,18%200
18.07.0522,18+0,77%1.127
18.03.4622,24+1,04%100
17.59.5222,18+0,77%100
17.56.1222,10+0,41%500
17.54.0622,25+1,09%200
17.45.1022,18+0,77%100
17.45.0422,1989+0,86%200
17.35.0622,26+1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```