Milano 17:35
52.096 -0,53%
Nasdaq 21:15
30.707 +0,74%
Dow Jones 21:15
51.907 -0,27%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Saratoga Investment

Mercato: NYSE

17,89
+1,82%

valuta in USD

Ultimo aggiornamento: 22/09/2026 21.14
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.14.1417,89+1,82%300
21.09.3217,86+1,65%380
21.09.3217,85+1,59%200
21.07.4517,875+1,74%300
21.07.4517,85+1,59%700
21.05.0817,875+1,74%669
21.01.5017,8451+1,57%100
20.50.2517,87+1,71%1.192
20.45.3117,91+1,94%106
20.41.5317,90+1,88%1.307
20.39.4217,88+1,76%195
20.38.3617,91+1,94%105
20.37.2817,88+1,76%300
20.35.2017,8798+1,76%359
20.30.3617,85+1,59%800
20.29.3517,87+1,71%100
20.29.3517,86+1,65%800
20.23.5417,845+1,57%100
20.23.5417,855+1,62%100
20.23.5417,84+1,54%334
20.22.1317,87+1,71%126
20.21.0217,855+1,62%300
20.14.5417,86+1,65%223
20.03.4717,855+1,62%100
20.02.2717,83+1,48%200
20.02.2717,855+1,62%100
19.53.4917,85+1,59%150
19.53.4917,84+1,54%753
19.53.4917,87+1,71%631
19.53.4917,84+1,54%547
OraValoreVar.%Volume
19.53.1417,85+1,59%491
19.53.1417,84+1,54%200
19.51.2317,89+1,82%164
19.50.3917,87+1,71%100
19.50.3617,89+1,82%400
19.50.3617,88+1,76%200
19.50.3617,89+1,82%200
19.50.3617,885+1,79%200
19.50.3617,89+1,82%700
19.50.3617,885+1,79%200
19.50.3617,89+1,82%250
19.50.3617,885+1,79%200
19.50.3617,88+1,76%200
19.50.3617,89+1,82%100
19.50.0717,88+1,76%101
19.48.4217,86+1,65%800
19.38.5117,825+1,45%100
19.30.0817,85+1,59%1.200
19.30.0717,855+1,62%100
19.30.0717,84+1,54%1.123
19.30.0717,85+1,59%200
19.30.0717,84+1,54%866
19.30.0717,855+1,62%100
19.28.5317,85+1,59%482
19.26.5517,84+1,54%350
19.21.2717,86+1,65%200
19.21.2617,84+1,54%1.200
19.15.5617,8699+1,71%559
19.15.2017,82+1,42%100
19.15.2017,84+1,54%200
OraValoreVar.%Volume
19.07.5517,845+1,57%200
19.07.5417,8169+1,41%500
18.53.3417,865+1,68%100
18.50.2817,85+1,59%200
18.48.3817,86+1,65%100
18.46.4917,83+1,48%100
18.46.4917,82+1,42%100
18.46.4917,83+1,48%200
18.46.4917,855+1,62%100
18.46.4817,82+1,42%100
18.31.4517,79+1,25%100
18.29.1517,76+1,08%200
18.26.2317,795+1,28%400
18.17.1917,84+1,54%348
18.10.5817,795+1,28%485
18.06.5717,83+1,48%387
18.04.3517,7737+1,16%430
18.02.5417,82+1,42%196
18.00.3717,805+1,34%100
17.56.3617,83+1,48%200
17.49.5917,75+1,02%100
17.48.1317,74+0,97%3.855
17.48.1317,79+1,25%100
17.44.4417,76+1,08%100
17.40.3317,80+1,31%100
17.34.2317,81+1,37%200
17.34.1217,805+1,34%700
17.34.1217,74+0,97%100
17.33.2917,88+1,76%257
17.33.2917,84+1,54%200
OraValoreVar.%Volume
17.33.2217,805+1,34%100
17.32.3517,7493+1,02%222
17.31.5517,80+1,31%100
17.25.4717,795+1,28%3.300
17.18.1817,87+1,71%400
17.04.5417,795+1,28%208
17.03.0717,87+1,71%400
16.47.3017,8593+1,65%500
16.46.3917,83+1,48%100
16.34.0817,80+1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```