Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Sartorius Ag Pref

ISIN: DE0007165631 - Mercato: XETRA

257,3
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.12257,30INV.67.068
17.29.55256,60-0,27%108
17.29.49256,40-0,35%13
17.29.47256,50-0,31%15
17.29.41256,60-0,27%5
17.29.25256,50-0,31%16
17.29.21256,60-0,27%105
17.29.19256,70-0,23%218
17.28.47256,80-0,19%37
17.27.41256,70-0,23%23
17.27.30256,60-0,27%6
17.23.42256,70-0,23%136
17.22.59256,80-0,19%159
17.22.14256,90-0,16%21
17.21.51256,80-0,19%25
17.21.51256,90-0,16%19
17.21.07256,70-0,23%5
17.20.34256,80-0,19%1
17.20.09256,80-0,19%25
17.20.09256,90-0,16%6
17.20.01256,90-0,16%20
17.19.25256,80-0,19%1
17.19.25256,70-0,23%80
17.17.11256,70-0,23%270
17.16.58256,70-0,23%31
17.16.58256,60-0,27%482
17.16.54256,80-0,19%13
17.16.53256,50-0,31%480
17.16.53256,60-0,27%33
17.16.52256,80-0,19%69
OraValoreVar.%Volume
17.16.42256,60-0,27%21
17.16.42256,50-0,31%943
17.16.42256,60-0,27%41
17.16.42256,70-0,23%23
17.16.22256,70-0,23%58
17.16.20256,80-0,19%381
17.16.10257,00-0,12%40
17.16.08256,90-0,16%17
17.16.08256,80-0,19%26
17.16.08256,60-0,27%1.000
17.15.57256,80-0,19%27
17.15.47256,80-0,19%104
17.15.47256,70-0,23%19
17.15.37256,60-0,27%8
17.15.37256,70-0,23%32
17.15.37256,50-0,31%25
17.15.34256,60-0,27%30
17.15.34256,40-0,35%106
17.15.34256,50-0,31%6
17.15.31256,70-0,23%21
17.15.31256,60-0,27%20
17.15.18256,50-0,31%5
17.15.13256,70-0,23%55
17.15.07256,40-0,35%32
17.15.07256,20-0,43%12
17.15.07256,50-0,31%51
17.14.17256,30-0,39%8
17.14.01256,20-0,43%4
17.13.01256,30-0,39%29
17.11.21256,20-0,43%67
OraValoreVar.%Volume
17.10.46256,10-0,47%14
17.10.32255,90-0,54%16
17.10.30256,00-0,51%181
17.10.30256,10-0,47%26
17.10.28255,90-0,54%36
17.10.26255,70-0,62%4
17.10.26255,80-0,58%71
17.10.26255,50-0,70%31
17.09.01255,70-0,62%49
17.08.56255,50-0,70%29
17.08.55255,40-0,74%1.104
17.02.07255,50-0,70%131
17.01.59255,50-0,70%4
17.01.59255,90-0,54%43
17.01.59255,80-0,58%130
17.01.59255,70-0,62%80
17.01.59255,60-0,66%91
17.01.59255,50-0,70%46
17.01.59255,60-0,66%26
17.00.22255,20-0,82%77
17.00.22255,30-0,78%2
16.56.00254,80-0,97%66
16.56.00255,00-0,89%2
16.55.06255,00-0,89%61
16.54.08255,20-0,82%15
16.54.07255,30-0,78%2
16.52.56255,40-0,74%58
16.52.56255,50-0,70%1
16.51.29255,20-0,82%6
16.51.29255,10-0,86%10
OraValoreVar.%Volume
16.51.29255,00-0,89%14
16.51.27255,30-0,78%52
16.48.44255,40-0,74%48
16.48.41255,50-0,70%8
16.43.13255,40-0,74%16
16.41.08255,30-0,78%15
16.41.06255,20-0,82%7
16.40.38255,10-0,86%2
16.40.20255,30-0,78%21
16.40.20255,20-0,82%99

(*) I dati sono limitati agli ultimi 100 contratti.

```