Milano 16:14
52.966 +0,47%
Nasdaq 16:14
29.182 -0,09%
Dow Jones 16:14
53.552 -0,05%
Londra 16:14
10.913 +0,25%
Francoforte 16:14
26.404 +0,53%

Sartorius Ag Pref

ISIN: DE0007165631 - Mercato: XETRA

243,7
-1,14%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.14.50243,60-1,18%28
16.14.50243,70-1,14%33
16.12.15243,30-1,30%3
16.11.08243,80-1,10%4
16.06.05243,50-1,22%84
16.06.05243,40-1,26%52
16.01.36243,90-1,05%20
16.01.03244,00-1,01%11
16.00.25243,90-1,05%355
15.59.59244,40-0,85%9
15.59.59244,30-0,89%65
15.59.59244,10-0,97%55
15.59.58244,20-0,93%8
15.59.58244,10-0,97%30
15.59.25243,90-1,05%54
15.58.45243,70-1,14%17
15.58.44243,90-1,05%15
15.55.29244,00-1,01%41
15.55.29244,10-0,97%377
15.53.43244,20-0,93%13
15.53.43244,40-0,85%32
15.53.43244,30-0,89%11
15.53.11244,10-0,97%27
15.53.04243,80-1,10%18
15.50.48243,60-1,18%4
15.46.15242,80-1,50%13
15.43.52242,70-1,54%50
15.43.43243,00-1,42%50
15.39.00242,80-1,50%23
15.37.48242,90-1,46%18
OraValoreVar.%Volume
15.37.27242,80-1,50%11
15.37.11243,00-1,42%3
15.35.23243,20-1,34%10
15.33.33243,10-1,38%13
15.33.24242,80-1,50%2
15.32.46242,80-1,50%30
15.32.46242,90-1,46%14
15.32.06242,70-1,54%18
15.32.02242,80-1,50%1
15.30.47243,20-1,34%4
15.30.42243,10-1,38%6
15.30.41243,00-1,42%200
15.30.33242,90-1,46%33
15.30.01242,60-1,58%82
15.30.01242,70-1,54%18
15.26.49243,00-1,42%18
15.26.28243,10-1,38%48
15.26.05243,30-1,30%10
15.26.00243,00-1,42%22
15.25.57242,90-1,46%9
15.25.57242,80-1,50%52
15.25.57242,70-1,54%45
15.23.02242,60-1,58%20
15.18.17242,20-1,74%34
15.15.59242,30-1,70%5
15.13.33242,80-1,50%8
15.12.39242,60-1,58%20
15.10.34242,80-1,50%8
15.00.29242,60-1,58%14
14.59.07242,70-1,54%29
OraValoreVar.%Volume
14.57.17242,60-1,58%75
14.56.44242,50-1,62%1
14.54.56242,60-1,58%4
14.54.30242,50-1,62%2
14.52.18242,70-1,54%18
14.50.56242,60-1,58%31
14.48.05242,40-1,66%18
14.47.46242,60-1,58%31
14.46.00242,50-1,62%23
14.45.10242,40-1,66%20
14.42.19242,60-1,58%37
14.41.17242,80-1,50%4
14.35.55243,00-1,42%33
14.35.55242,90-1,46%12
14.30.58243,00-1,42%41
14.30.49242,90-1,46%4
14.30.09242,80-1,50%1
14.30.09242,90-1,46%142
14.30.09242,60-1,58%13
14.29.55243,00-1,42%7
14.29.05242,90-1,46%18
14.25.10242,80-1,50%18
14.22.24243,10-1,38%6
14.21.25243,30-1,30%6
14.20.42243,20-1,34%18
14.20.41243,40-1,26%12
14.20.33243,40-1,26%8
14.20.33243,30-1,30%212
14.18.00243,60-1,18%34
14.16.32243,20-1,34%4
OraValoreVar.%Volume
14.13.24243,40-1,26%13
14.12.10243,50-1,22%23
14.09.06243,20-1,34%66
14.08.15243,30-1,30%21
14.07.51243,40-1,26%7
14.06.12243,60-1,18%10
14.05.34243,30-1,30%13
14.04.01243,50-1,22%5
14.04.01243,40-1,26%12
14.04.00243,30-1,30%5

(*) I dati sono limitati agli ultimi 100 contratti.

```