Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Sartorius Ag Pref

ISIN: DE0007165631 - Mercato: XETRA

253
+2,47%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.05253,00+2,47%41.931
17.29.57253,70+2,75%3
17.29.57253,60+2,71%19
17.29.57253,30+2,59%36
17.29.57253,40+2,63%35
17.29.57253,50+2,67%64
17.29.57253,60+2,71%63
17.29.57253,60+2,71%54
17.29.48253,70+2,75%34
17.29.33253,80+2,79%140
17.29.27253,70+2,75%1
17.29.13253,60+2,71%12
17.29.13253,70+2,75%26
17.29.13253,60+2,71%12
17.29.00253,65+2,73%4
17.29.00253,70+2,75%127
17.29.00253,90+2,84%31
17.29.00253,70+2,75%4
17.27.53253,80+2,79%88
17.26.40254,00+2,88%73
17.26.27253,90+2,84%41
17.26.14254,00+2,88%27
17.25.53253,90+2,84%92
17.25.00253,80+2,79%24
17.25.00253,70+2,75%30
17.24.35253,80+2,79%12
17.24.12253,90+2,84%10
17.23.14254,10+2,92%12
17.21.50254,20+2,96%5
17.21.49254,30+3,00%7
OraValoreVar.%Volume
17.21.34254,40+3,04%41
17.21.00254,50+3,08%12
17.21.00254,40+3,04%46
17.21.00254,50+3,08%44
17.20.30254,60+3,12%14
17.20.13254,80+3,20%14
17.20.13254,85+3,22%17
17.20.01254,90+3,24%27
17.19.57255,00+3,28%18
17.19.36254,90+3,24%22
17.19.36254,80+3,20%14
17.19.28254,90+3,24%17
17.17.37254,60+3,12%25
17.17.16254,30+3,00%40
17.15.23254,20+2,96%12
17.15.00254,10+2,92%30
17.14.55254,20+2,96%21
17.12.24254,00+2,88%14
17.12.23254,10+2,92%8
17.12.23254,20+2,96%25
17.12.23254,10+2,92%8
17.12.23254,00+2,88%42
17.12.17253,90+2,84%24
17.12.14253,80+2,79%64
17.12.14253,90+2,84%53
17.12.14254,00+2,88%42
17.12.10254,10+2,92%21
17.11.40254,20+2,96%45
17.11.40254,70+3,16%16
17.11.40254,60+3,12%110
OraValoreVar.%Volume
17.11.40254,50+3,08%68
17.11.40254,40+3,04%95
17.11.40254,30+3,00%37
17.11.40254,20+2,96%45
17.11.08254,10+2,92%1
17.10.49254,00+2,88%27
17.09.47253,70+2,75%11
17.08.49253,60+2,71%38
17.08.49253,50+2,67%56
17.08.45253,70+2,75%46
17.08.45253,80+2,79%39
17.08.44253,90+2,84%31
17.08.34254,10+2,92%79
17.08.34254,20+2,96%50
17.08.34254,30+3,00%39
17.07.09254,20+2,96%22
17.07.07254,00+2,88%30
17.07.07253,90+2,84%12
17.07.07254,05+2,90%54
17.07.07253,90+2,84%1
17.07.07254,00+2,88%1.786
17.07.07254,10+2,92%66
17.07.07254,20+2,96%48
17.07.07254,30+3,00%36
17.07.02254,40+3,04%41
17.06.54254,50+3,08%43
17.06.54254,60+3,12%47
17.05.53254,80+3,20%17
17.05.22254,60+3,12%36
17.05.21254,60+3,12%8
OraValoreVar.%Volume
17.05.21254,50+3,08%19
17.05.21254,70+3,16%55
17.05.20254,40+3,04%61
17.05.20254,50+3,08%43
17.05.20254,80+3,20%42
17.05.20254,70+3,16%69
17.05.19254,60+3,12%4
17.05.19254,50+3,08%2
17.05.19254,60+3,12%6
17.05.19254,70+3,16%25

(*) I dati sono limitati agli ultimi 100 contratti.

```