Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Sartorius Ag Pref

ISIN: DE0007165631 - Mercato: XETRA

245,5
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.08245,50INV.20.560
17.29.40245,30-0,08%1
17.27.30245,20-0,12%2
17.27.28245,30-0,08%7
17.26.25245,20-0,12%77
17.24.09245,30-0,08%3
17.24.02245,50INV.28
17.24.01245,40-0,04%24
17.23.41245,30-0,08%74
17.23.24245,50INV.5
17.22.48245,30-0,08%21
17.21.22245,40-0,04%5
17.20.25245,30-0,08%23
17.20.24245,40-0,04%24
17.19.57245,40-0,04%24
17.19.57245,30-0,08%41
17.19.57245,30-0,08%20
17.19.22245,30-0,08%48
17.19.22245,20-0,12%20
17.18.26245,20-0,12%24
17.18.00245,10-0,16%58
17.18.00245,00-0,20%86
17.15.39245,40-0,04%67
17.15.39245,20-0,12%49
17.14.11245,30-0,08%19
17.11.18245,30-0,08%82
17.11.18245,40-0,04%85
17.11.18245,20-0,12%57
17.09.06245,50INV.31
17.07.42245,60+0,04%40
OraValoreVar.%Volume
17.06.57245,80+0,12%19
17.06.21245,90+0,16%16
17.06.18245,80+0,12%46
17.02.36245,70+0,08%23
17.02.36245,60+0,04%82
17.01.38246,00+0,20%15
17.01.37245,80+0,12%65
17.01.37246,00+0,20%17
17.01.35245,90+0,16%67
16.59.50245,70+0,08%3
16.58.53245,60+0,04%65
16.58.53245,50INV.62
16.58.18245,90+0,16%20
16.58.18245,70+0,08%27
16.58.03245,60+0,04%17
16.55.14245,90+0,16%69
16.54.51245,70+0,08%9
16.54.44245,60+0,04%56
16.54.44245,70+0,08%98
16.53.03245,70+0,08%30
16.53.03245,90+0,16%52
16.53.03245,90+0,16%15
16.52.56245,70+0,08%106
16.52.03245,60+0,04%92
16.51.24245,20-0,12%42
16.51.24245,40-0,04%112
16.50.39245,30-0,08%143
16.50.36245,40-0,04%26
16.50.29245,50INV.50
16.50.27245,60+0,04%64
OraValoreVar.%Volume
16.50.19245,50INV.57
16.50.04245,30-0,08%128
16.50.04245,20-0,12%17
16.50.04245,30-0,08%34
16.50.04245,40-0,04%12
16.50.04245,50INV.27
16.50.04245,40-0,04%75
16.49.16245,60+0,04%11
16.48.57245,50INV.1.021
16.48.37245,80+0,12%69
16.47.46245,70+0,08%7
16.47.42245,50INV.1.378
16.47.37245,60+0,04%12
16.46.18245,90+0,16%31
16.46.18245,80+0,12%111
16.45.54246,20+0,29%19
16.45.53246,00+0,20%43
16.44.26245,80+0,12%31
16.44.26245,70+0,08%1
16.44.05245,90+0,16%44
16.43.45245,60+0,04%8
16.43.45245,50INV.46
16.43.45245,40-0,04%45
16.43.45246,00+0,20%27
16.41.03245,30-0,08%22
16.39.38245,40-0,04%8
16.37.12245,20-0,12%2
16.35.52245,10-0,16%64
16.34.49245,20-0,12%22
16.34.45245,60+0,04%34
OraValoreVar.%Volume
16.34.44245,50INV.29
16.34.24245,40-0,04%5
16.31.42245,20-0,12%20
16.31.42245,00-0,20%59
16.31.42245,30-0,08%24
16.31.11244,60-0,37%12
16.29.06244,70-0,33%27
16.27.10244,80-0,29%17
16.26.01244,70-0,33%58
16.25.55244,50-0,41%21

(*) I dati sono limitati agli ultimi 100 contratti.

```