Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.37.11 | 287,2 | +1,81 | 68 | 19.530 |
09.37.11 | 287,1 | +1,77 | 67 | 19.236 |
09.36.32 | 286,9 | +1,70 | 486 | 139.433 |
09.36.29 | 287 | +1,74 | 216 | 61.992 |
09.36.21 | 287,2 | +1,81 | 40 | 11.488 |
09.36.21 | 287,4 | +1,88 | 40 | 11.496 |
09.36.21 | 287,3 | +1,84 | 38 | 10.917 |
09.36.21 | 287,2 | +1,81 | 339 | 97.361 |
09.36.21 | 286,8 | +1,67 | 451 | 129.347 |
09.36.21 | 287,1 | +1,77 | 44 | 12.632 |
09.35.14 | 286,7 | +1,63 | 50 | 14.335 |
09.34.04 | 286,8 | +1,67 | 35 | 10.038 |
09.34.03 | 287 | +1,74 | 19 | 5.453 |
09.33.57 | 286,7 | +1,63 | 19 | 5.447 |
09.33.57 | 286,6 | +1,60 | 36 | 10.318 |
09.33.38 | 286,5 | +1,56 | 104 | 29.796 |
09.32.14 | 286,9 | +1,70 | 36 | 10.328 |
09.32.11 | 287 | +1,74 | 59 | 16.933 |
09.32.11 | 287,1 | +1,77 | 36 | 10.336 |
09.31.10 | 287,3 | +1,84 | 36 | 10.343 |
09.30.35 | 287,6 | +1,95 | 33 | 9.491 |
09.30.30 | 288,1 | +2,13 | 287 | 82.685 |
09.30.30 | 288,2 | +2,16 | 90 | 25.938 |
09.30.30 | 288,1 | +2,13 | 137 | 39.470 |
09.30.00 | 287,8 | +2,02 | 5 | 1.439 |
09.28.58 | 287,9 | +2,06 | 43 | 12.380 |
09.27.36 | 287,2 | +1,81 | 54 | 15.509 |
09.27.36 | 287 | +1,74 | 59 | 16.933 |
09.26.27 | 286,9 | +1,70 | 16 | 4.590 |
09.26.27 | 287 | +1,74 | 20 | 5.740 |