Milano 13:52
44.624 +0,36%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:52
9.835 -0,03%
Francoforte 13:52
24.214 +0,06%

Sartorius Ag Pref

ISIN: DE0007165631 - Mercato: XETRA

240,2
+1,14%

valuta in EUR

Ultimo aggiornamento: 19/12/2025 13.49
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.49.55240,20+1,14%30
13.48.36240,10+1,09%18
13.48.36240,20+1,14%3
13.48.36240,30+1,18%7
13.45.40240,20+1,14%34
13.42.31240,40+1,22%2
13.42.31240,30+1,18%22
13.42.31240,40+1,22%46
13.40.32240,20+1,14%2
13.40.32240,40+1,22%94
13.40.32240,50+1,26%14
13.40.26240,30+1,18%8
13.40.26240,20+1,14%70
13.40.26240,10+1,09%45
13.38.35240,00+1,05%54
13.34.22240,00+1,05%10
13.34.22239,90+1,01%52
13.33.54240,10+1,09%12
13.31.43239,90+1,01%39
13.31.43240,00+1,05%13
13.31.37239,80+0,97%37
13.30.04239,70+0,93%31
13.25.47239,50+0,84%94
13.24.20239,20+0,72%1
13.24.01239,20+0,72%116
13.24.01239,30+0,76%35
13.19.58239,30+0,76%14
13.18.50239,10+0,67%29
13.16.26239,20+0,72%11
13.15.57239,00+0,63%50
OraValoreVar.%Volume
13.15.57238,90+0,59%56
13.10.56238,70+0,51%9
13.06.38238,80+0,55%43
13.06.38238,70+0,51%68
13.06.38238,60+0,46%36
13.06.38238,50+0,42%337
13.06.21238,60+0,46%16
13.06.02238,60+0,46%31
13.06.02238,70+0,51%55
13.05.02238,80+0,55%159
13.05.02238,70+0,51%47
13.04.56238,60+0,46%27
13.04.55238,70+0,51%10
13.04.55238,50+0,42%417
13.04.55238,30+0,34%419
13.04.55238,10+0,25%193
13.04.55238,20+0,29%81
13.04.55238,30+0,34%68
13.04.55238,40+0,38%48
13.04.55238,50+0,42%19
13.04.55238,30+0,34%17
13.04.55238,40+0,38%133
13.04.55238,50+0,42%110
13.04.55238,60+0,46%95
13.04.55238,70+0,51%55
13.04.27238,80+0,55%29
13.03.24238,50+0,42%77
13.03.24238,40+0,38%11
13.03.03238,20+0,29%22
13.02.36238,30+0,34%2
OraValoreVar.%Volume
13.02.32238,10+0,25%26
13.02.32238,30+0,34%79
13.02.32238,10+0,25%16
13.02.32238,40+0,38%16
13.02.32238,30+0,34%54
13.02.32238,10+0,25%61
13.02.32238,40+0,38%18
13.02.32238,30+0,34%96
13.02.32238,20+0,29%89
13.02.27238,00+0,21%69
13.02.22238,10+0,25%57
13.02.17238,00+0,21%15
13.02.17237,90+0,17%10
13.02.16237,80+0,13%71
13.02.16237,50INV.29
12.59.48237,90+0,17%15
12.58.55237,70+0,08%16
12.58.43237,50INV.50
12.54.18237,40-0,04%1
12.50.34237,60+0,04%6
12.40.13237,50INV.42
12.37.00237,40-0,04%2
12.35.08237,70+0,08%1
12.34.32237,40-0,04%40
12.32.43237,50INV.63
12.19.03237,30-0,08%24
12.14.40237,60+0,04%27
12.10.41237,30-0,08%31
12.09.41237,20-0,13%4
12.06.07237,30-0,08%7
OraValoreVar.%Volume
12.05.49237,40-0,04%3
11.59.59237,50INV.4
11.59.59237,30-0,08%17
11.59.59237,40-0,04%2
11.59.47237,50INV.1
11.59.47237,60+0,04%16
11.59.44237,60+0,04%1
11.59.44237,30-0,08%2
11.59.44237,40-0,04%17
11.59.30237,70+0,08%15

(*) I dati sono limitati agli ultimi 100 contratti.

```