Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sartorius Ag Pref

ISIN: DE0007165631 - Mercato: XETRA

239,6
-0,91%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.13239,60-0,91%56.021
17.29.53239,70-0,87%4
17.29.00239,90-0,79%84
17.29.00239,80-0,83%26
17.28.58239,70-0,87%37
17.28.55239,60-0,91%57
17.28.55239,50-0,95%629
17.28.49239,70-0,87%14
17.27.35239,80-0,83%72
17.27.30239,70-0,87%91
17.21.38239,80-0,83%29
17.19.54239,60-0,91%48
17.19.52239,50-0,95%209
17.19.35239,40-0,99%5
17.19.05239,60-0,91%27
17.18.45239,70-0,87%23
17.18.18239,50-0,95%39
17.17.24239,60-0,91%16
17.17.11239,80-0,83%50
17.16.45239,70-0,87%37
17.15.09239,80-0,83%24
17.14.37239,90-0,79%58
17.14.37240,00-0,74%95
17.14.36240,20-0,66%42
17.14.36240,10-0,70%23
17.14.36240,00-0,74%913
17.13.07239,80-0,83%26
17.09.09239,90-0,79%23
17.09.09239,80-0,83%121
17.09.05239,70-0,87%17
OraValoreVar.%Volume
17.09.04239,60-0,91%2
17.05.37239,50-0,95%53
17.05.32239,60-0,91%4
17.04.37239,70-0,87%12
17.04.28239,80-0,83%24
17.04.27239,70-0,87%20
17.04.14239,80-0,83%19
17.03.56240,00-0,74%10
17.03.56239,90-0,79%3
17.00.22239,70-0,87%26
16.59.53239,60-0,91%63
16.59.52239,40-0,99%19
16.59.01239,30-1,03%26
16.57.31239,40-0,99%16
16.54.26239,30-1,03%2
16.52.12239,20-1,08%8
16.51.25239,10-1,12%19
16.51.25239,00-1,16%405
16.50.40239,20-1,08%13
16.50.05239,40-0,99%20
16.46.45239,50-0,95%98
16.46.43239,60-0,91%48
16.46.43239,40-0,99%7
16.46.43239,20-1,08%647
16.46.43239,30-1,03%53
16.46.40239,40-0,99%15
16.46.35239,20-1,08%4
16.46.35239,50-0,95%24
16.46.35239,10-1,12%670
16.46.35239,20-1,08%30
OraValoreVar.%Volume
16.46.09239,30-1,03%11
16.45.53239,60-0,91%22
16.45.53239,70-0,87%22
16.45.53239,80-0,83%26
16.45.53239,90-0,79%22
16.45.53240,00-0,74%6
16.45.53239,50-0,95%29
16.40.32239,50-0,95%100
16.40.23239,60-0,91%17
16.40.06239,50-0,95%73
16.40.06239,60-0,91%3
16.40.06239,40-0,99%53
16.37.47239,70-0,87%14
16.36.45239,10-1,12%542
16.36.20239,00-1,16%1
16.36.20238,90-1,20%6
16.36.20239,00-1,16%15
16.36.20239,10-1,12%141
16.36.20239,20-1,08%19
16.36.06239,40-0,99%6
16.34.21239,30-1,03%25
16.33.48239,60-0,91%17
16.33.48239,70-0,87%14
16.33.48239,50-0,95%18
16.33.08239,30-1,03%17
16.33.04239,00-1,16%53
16.33.04238,90-1,20%71
16.33.04238,80-1,24%19
16.33.04238,70-1,28%32
16.33.04238,80-1,24%31
OraValoreVar.%Volume
16.33.04239,00-1,16%46
16.33.04238,90-1,20%84
16.30.02238,80-1,24%11
16.29.57238,90-1,20%25
16.29.24238,60-1,32%44
16.29.24238,70-1,28%22
16.29.19238,80-1,24%9
16.28.50238,70-1,28%27
16.25.38238,60-1,32%9
16.25.38238,50-1,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```