Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Sartorius Ag Pref

ISIN: DE0007165631 - Mercato: XETRA

242
+3,73%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.13242,00+3,73%73.128
17.29.59242,20+3,81%37
17.29.59241,90+3,69%15
17.29.58242,10+3,77%14
17.29.53242,00+3,73%52
17.29.53241,80+3,64%27
17.29.50242,00+3,73%38
17.29.50242,20+3,81%100
17.29.50242,20+3,81%31
17.29.42242,00+3,73%23
17.29.42242,20+3,81%16
17.29.42242,10+3,77%82
17.29.40241,90+3,69%18
17.29.40242,10+3,77%61
17.29.30242,00+3,73%20
17.29.30242,10+3,77%13
17.29.30241,90+3,69%10
17.29.30242,00+3,73%59
17.29.30241,90+3,69%63
17.29.30241,90+3,69%15
17.29.22241,70+3,60%1
17.29.21241,80+3,64%6
17.29.20241,90+3,69%58
17.29.20241,80+3,64%17
17.28.55241,90+3,69%31
17.28.54241,80+3,64%34
17.28.44241,90+3,69%23
17.27.48241,60+3,56%37
17.27.48241,70+3,60%151
17.27.48241,80+3,64%52
OraValoreVar.%Volume
17.27.20241,90+3,69%10
17.27.13241,80+3,64%11
17.27.09241,70+3,60%76
17.27.06241,50+3,51%81
17.26.30241,40+3,47%17
17.26.02241,30+3,43%80
17.26.02241,50+3,51%19
17.26.01241,60+3,56%22
17.26.01241,70+3,60%134
17.25.53241,90+3,69%4
17.25.32241,70+3,60%31
17.25.32241,60+3,56%4
17.25.32241,70+3,60%35
17.25.32241,60+3,56%131
17.25.21241,70+3,60%72
17.25.15241,60+3,56%10
17.25.04241,70+3,60%139
17.24.55241,50+3,51%124
17.24.04241,40+3,47%35
17.23.51241,30+3,43%6
17.23.49241,40+3,47%50
17.23.48241,50+3,51%54
17.22.44241,30+3,43%15
17.22.44241,40+3,47%26
17.22.44241,40+3,47%16
17.22.33241,30+3,43%29
17.21.22241,50+3,51%26
17.20.52241,40+3,47%5
17.20.41241,20+3,39%49
17.20.41241,30+3,43%17
OraValoreVar.%Volume
17.19.43241,20+3,39%17
17.19.21241,30+3,43%17
17.18.44241,50+3,51%54
17.18.44241,60+3,56%12
17.18.25241,80+3,64%16
17.18.22241,60+3,56%21
17.16.01241,40+3,47%30
17.15.12241,20+3,39%28
17.15.11241,30+3,43%25
17.15.11241,40+3,47%27
17.15.07241,50+3,51%18
17.14.56241,40+3,47%14
17.14.32241,20+3,39%27
17.13.59241,30+3,43%11
17.13.16241,50+3,51%11
17.12.58241,70+3,60%12
17.12.04242,00+3,73%15
17.12.03242,10+3,77%49
17.11.54242,00+3,73%59
17.11.19242,10+3,77%12
17.11.01242,00+3,73%18
17.11.00241,90+3,69%63
17.10.52241,80+3,64%39
17.10.37241,70+3,60%15
17.10.30241,80+3,64%24
17.10.04242,10+3,77%22
17.09.38241,90+3,69%11
17.09.37242,00+3,73%1
17.09.37241,90+3,69%9
17.09.14241,70+3,60%55
OraValoreVar.%Volume
17.07.52241,60+3,56%28
17.05.42241,50+3,51%62
17.05.41241,40+3,47%8
17.05.26241,30+3,43%300
17.04.09241,10+3,34%47
17.02.52241,30+3,43%15
17.02.50241,60+3,56%28
17.02.48241,70+3,60%15
17.02.10242,00+3,73%20
17.02.10242,10+3,77%8

(*) I dati sono limitati agli ultimi 100 contratti.

```