Milano 17:35
45.715 +3,17%
Nasdaq 21:32
24.050 +1,31%
Dow Jones 21:32
46.636 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Sartorius Ag Pref

ISIN: DE0007165631 - Mercato: XETRA

211,9
INV.

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.22211,90INV.59.886
17.29.56212,60+0,33%9
17.29.51212,70+0,38%23
17.29.34212,80+0,42%19
17.29.31212,90+0,47%19
17.29.31213,00+0,52%15
17.29.09212,80+0,42%14
17.29.09212,70+0,38%34
17.29.07212,60+0,33%29
17.29.06212,70+0,38%17
17.29.04212,70+0,38%112
17.29.04212,60+0,33%218
17.29.04212,50+0,28%259
17.29.04212,80+0,42%5
17.28.47212,70+0,38%247
17.28.37212,60+0,33%6
17.27.47212,80+0,42%9
17.27.20213,00+0,52%28
17.26.55213,20+0,61%4
17.25.50213,10+0,57%19
17.25.38213,00+0,52%76
17.25.16213,00+0,52%38
17.25.16212,90+0,47%16
17.24.34212,90+0,47%26
17.24.08212,80+0,42%23
17.24.08212,90+0,47%46
17.24.03212,80+0,42%7
17.24.03212,90+0,47%33
17.21.55213,00+0,52%22
17.21.52213,10+0,57%1
OraValoreVar.%Volume
17.20.45213,20+0,61%21
17.20.43213,30+0,66%39
17.20.43213,40+0,71%31
17.20.43213,30+0,66%52
17.20.17213,20+0,61%49
17.20.05213,10+0,57%31
17.19.37213,00+0,52%6
17.19.34213,10+0,57%61
17.19.34213,00+0,52%32
17.19.33212,90+0,47%20
17.19.31212,80+0,42%6
17.19.31212,90+0,47%57
17.19.30213,00+0,52%67
17.19.30212,80+0,42%36
17.19.30212,90+0,47%93
17.19.30212,80+0,42%35
17.19.30213,00+0,52%11
17.19.30212,90+0,47%80
17.19.30212,70+0,38%8
17.19.30212,80+0,42%193
17.19.30212,60+0,33%61
17.19.30212,70+0,38%32
17.19.30212,80+0,42%94
17.19.30212,90+0,47%84
17.19.30212,80+0,42%52
17.19.30212,70+0,38%53
17.19.30212,60+0,33%169
17.19.19212,60+0,33%79
17.19.19212,50+0,28%42
17.18.33212,50+0,28%31
OraValoreVar.%Volume
17.18.33212,40+0,24%87
17.17.06212,20+0,14%9
17.16.35212,30+0,19%27
17.16.32212,20+0,14%15
17.16.31212,00+0,05%5
17.16.31212,10+0,09%47
17.16.31212,20+0,14%84
17.16.09212,50+0,28%67
17.16.09212,40+0,24%13
17.15.01212,70+0,38%80
17.14.36212,60+0,33%31
17.11.45212,70+0,38%1
17.10.32212,60+0,33%140
17.10.00212,90+0,47%80
17.08.09212,70+0,38%63
17.08.09212,80+0,42%31
17.08.09212,70+0,38%70
17.07.35212,60+0,33%2
17.07.21212,70+0,38%45
17.06.53212,40+0,24%41
17.06.52212,30+0,19%4
17.06.52212,20+0,14%40
17.06.45212,70+0,38%31
17.06.45212,60+0,33%40
17.06.45212,70+0,38%31
17.06.45212,50+0,28%15
17.06.45212,40+0,24%64
17.05.35212,40+0,24%86
17.05.35212,30+0,19%5
17.05.28212,70+0,38%53
OraValoreVar.%Volume
17.05.27212,80+0,42%32
17.04.41212,90+0,47%4
17.03.56213,10+0,57%122
17.03.44213,00+0,52%150
17.03.31213,00+0,52%124
17.03.31212,90+0,47%22
17.02.52212,70+0,38%32
17.02.52212,60+0,33%57
17.02.31212,50+0,28%158
17.02.25212,30+0,19%177

(*) I dati sono limitati agli ultimi 100 contratti.

```