Milano 17:18
52.952 +0,44%
Nasdaq 17:18
29.176 -0,11%
Dow Jones 17:18
53.446 -0,25%
Londra 17:18
10.892 +0,05%
Francoforte 17:18
26.325 +0,22%

Sartorius Ag Pref

ISIN: DE0007165631 - Mercato: XETRA

244,5
-0,81%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.19.32244,50-0,81%300
17.19.05244,80-0,69%6
17.19.01244,70-0,73%59
17.18.57244,60-0,77%8
17.18.04244,50-0,81%38
17.17.15244,20-0,93%11
17.17.15244,35-0,87%6
17.17.13244,40-0,85%46
17.17.04244,30-0,89%9
17.16.36244,40-0,85%26
17.16.28244,30-0,89%86
17.16.27244,20-0,93%6
17.16.27244,10-0,97%39
17.16.25244,20-0,93%29
17.16.25244,00-1,01%7
17.15.33244,20-0,93%28
17.15.05244,30-0,89%1
17.13.33244,50-0,81%50
17.12.48244,80-0,69%15
17.07.31245,10-0,57%22
17.07.14245,00-0,61%69
17.07.09245,15-0,55%6
17.06.53245,10-0,57%6
17.06.53245,00-0,61%33
17.06.53245,10-0,57%52
17.06.53245,00-0,61%22
17.06.53244,90-0,65%17
17.06.53245,20-0,53%94
17.06.38245,10-0,57%1
17.05.08244,90-0,65%13
OraValoreVar.%Volume
17.03.09245,25-0,51%5
17.03.03245,30-0,49%52
17.03.03245,40-0,45%20
17.01.17245,60-0,37%4
16.59.29245,50-0,41%17
16.58.48245,60-0,37%19
16.58.40245,50-0,41%65
16.56.46245,40-0,45%60
16.56.46245,30-0,49%18
16.54.13245,40-0,45%8
16.54.03245,30-0,49%40
16.53.43245,10-0,57%400
16.53.30245,30-0,49%14
16.53.20245,40-0,45%2
16.53.20245,30-0,49%18
16.52.57245,70-0,32%6
16.51.33245,40-0,45%4
16.50.26245,50-0,41%29
16.50.18245,70-0,32%7
16.50.15245,60-0,37%4
16.46.22245,20-0,53%27
16.46.12244,90-0,65%10
16.46.12244,80-0,69%76
16.46.12245,00-0,61%18
16.44.40244,70-0,73%4
16.44.22244,80-0,69%28
16.43.45244,70-0,73%40
16.42.30244,50-0,81%14
16.37.58244,80-0,69%14
16.37.15244,60-0,77%91
OraValoreVar.%Volume
16.37.14244,80-0,69%9
16.37.10244,50-0,81%18
16.36.21244,60-0,77%40
16.32.29244,40-0,85%18
16.30.41244,30-0,89%11
16.30.23244,00-1,01%18
16.30.23244,10-0,97%408
16.29.01243,80-1,10%73
16.26.45244,00-1,01%2
16.22.12244,10-0,97%18
16.20.22244,30-0,89%17
16.19.18244,40-0,85%23
16.16.39244,10-0,97%18
16.16.26244,30-0,89%19
16.14.50243,60-1,18%28
16.14.50243,70-1,14%33
16.12.15243,30-1,30%3
16.11.08243,80-1,10%4
16.06.05243,50-1,22%84
16.06.05243,40-1,26%52
16.01.36243,90-1,05%20
16.01.03244,00-1,01%11
16.00.25243,90-1,05%355
15.59.59244,40-0,85%9
15.59.59244,30-0,89%65
15.59.59244,10-0,97%55
15.59.58244,20-0,93%8
15.59.58244,10-0,97%30
15.59.25243,90-1,05%54
15.58.45243,70-1,14%17
OraValoreVar.%Volume
15.58.44243,90-1,05%15
15.55.29244,00-1,01%41
15.55.29244,10-0,97%377
15.53.43244,20-0,93%13
15.53.43244,40-0,85%32
15.53.43244,30-0,89%11
15.53.11244,10-0,97%27
15.53.04243,80-1,10%18
15.50.48243,60-1,18%4
15.46.15242,80-1,50%13

(*) I dati sono limitati agli ultimi 100 contratti.

```