Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Sartorius Ag Pref

ISIN: DE0007165631 - Mercato: XETRA

204,9
-4,03%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.19204,90-4,03%43.191
17.29.58204,60-4,17%2
17.29.47204,40-4,26%39
17.29.47204,30-4,31%78
17.29.45204,30-4,31%5
17.29.39204,20-4,36%78
17.29.38204,30-4,31%60
17.29.38204,20-4,36%52
17.29.07204,10-4,40%23
17.29.03204,20-4,36%91
17.29.00204,30-4,31%60
17.29.00204,40-4,26%28
17.28.56204,40-4,26%111
17.28.56204,30-4,31%32
17.28.56204,20-4,36%118
17.28.56204,30-4,31%105
17.28.29204,10-4,40%90
17.28.26204,20-4,36%72
17.28.24204,30-4,31%42
17.27.55204,40-4,26%20
17.27.35204,60-4,17%3
17.27.33204,70-4,12%72
17.27.30204,30-4,31%182
17.27.30204,40-4,26%206
17.27.30204,50-4,22%157
17.27.30204,60-4,17%98
17.27.30204,70-4,12%51
17.27.01204,80-4,07%21
17.26.40204,70-4,12%25
17.26.17204,90-4,03%97
OraValoreVar.%Volume
17.26.17204,80-4,07%25
17.26.17204,80-4,07%62
17.26.08204,90-4,03%94
17.26.08204,80-4,07%6
17.26.06204,70-4,12%104
17.26.06204,80-4,07%80
17.26.06204,70-4,12%94
17.25.35204,80-4,07%18
17.25.06204,90-4,03%39
17.24.50205,00-3,98%20
17.24.44204,90-4,03%31
17.24.12205,10-3,93%56
17.23.47205,00-3,98%24
17.23.47204,90-4,03%5
17.23.33204,90-4,03%17
17.23.30205,00-3,98%23
17.23.20205,20-3,89%60
17.23.20205,10-3,93%117
17.23.20205,10-3,93%24
17.23.16204,90-4,03%23
17.23.06205,00-3,98%48
17.22.37204,90-4,03%35
17.22.10204,80-4,07%10
17.22.04204,90-4,03%106
17.22.01205,00-3,98%80
17.21.54204,90-4,03%58
17.21.29205,00-3,98%138
17.21.28205,10-3,93%101
17.21.28205,00-3,98%179
17.21.12205,10-3,93%102
OraValoreVar.%Volume
17.21.12205,20-3,89%35
17.21.12205,10-3,93%8
17.20.13205,30-3,84%157
17.20.13205,20-3,89%35
17.20.10205,10-3,93%38
17.18.36205,20-3,89%4
17.18.15205,30-3,84%24
17.17.53205,30-3,84%51
17.17.53205,40-3,79%2
17.16.54205,20-3,89%33
17.15.54205,40-3,79%89
17.15.48205,30-3,84%53
17.15.41205,40-3,79%5
17.14.51205,60-3,70%35
17.14.51205,50-3,75%60
17.14.51205,50-3,75%4
17.14.30205,30-3,84%25
17.14.10205,40-3,79%54
17.13.00205,50-3,75%15
17.12.45205,50-3,75%23
17.12.45205,60-3,70%35
17.11.50205,60-3,70%190
17.11.21205,80-3,61%45
17.08.17205,70-3,65%16
17.06.20206,00-3,51%134
17.06.06205,80-3,61%15
17.05.42205,90-3,56%67
17.03.10206,00-3,51%37
17.03.05206,10-3,47%9
17.02.25206,20-3,42%35
OraValoreVar.%Volume
17.02.14206,30-3,37%35
17.01.37206,40-3,33%1
17.01.37206,50-3,28%60
17.01.33206,30-3,37%28
17.00.55206,30-3,37%60
17.00.55206,20-3,42%56
17.00.55206,20-3,42%35
17.00.51206,10-3,47%62
17.00.04205,90-3,56%19
16.58.52206,00-3,51%8

(*) I dati sono limitati agli ultimi 100 contratti.

```