Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Sartorius

ISIN: DE0007165607 - Mercato: XETRA

204,5
+4,55%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.12204,50+4,55%318
17.23.44204,00+4,29%7
17.18.46204,50+4,55%3
17.15.09204,00+4,29%211
17.07.07204,00+4,29%57
17.07.07203,50+4,04%68
16.59.12205,00+4,81%10
16.55.53204,50+4,55%6
16.51.53204,00+4,29%61
16.51.51204,50+4,55%35
16.51.18205,00+4,81%4
16.50.57204,50+4,55%12
16.26.44205,00+4,81%4
16.21.58204,50+4,55%111
16.20.50204,00+4,29%295
16.19.14204,50+4,55%7
16.19.06204,00+4,29%34
16.08.16202,50+3,53%32
15.59.59203,50+4,04%2
15.49.06203,00+3,78%5
15.41.13202,00+3,27%14
15.39.24202,50+3,53%14
15.36.42202,00+3,27%9
15.32.02201,50+3,02%34
15.20.58202,00+3,27%3
15.13.41201,00+2,76%6
15.13.21200,50+2,51%10
14.52.31199,60+2,04%14
14.47.05200,50+2,51%3
14.43.26200,00+2,25%37
OraValoreVar.%Volume
14.43.26199,80+2,15%8
14.39.11200,50+2,51%34
14.32.37201,50+3,02%11
14.32.37202,00+3,27%14
14.27.35202,00+3,27%3
13.50.27201,00+2,76%39
13.24.15202,00+3,27%3
13.17.06201,50+3,02%35
13.07.21202,00+3,27%5
12.57.06201,50+3,02%15
11.21.21201,00+2,76%79
11.00.06201,50+3,02%3
10.59.15202,00+3,27%47
10.49.47201,50+3,02%12
10.48.18202,00+3,27%3
10.27.47201,50+3,02%54
10.27.47202,00+3,27%24
10.14.44203,00+3,78%100
10.11.54202,50+3,53%23
10.11.52202,00+3,27%3
10.02.06201,50+3,02%64
9.37.59200,50+2,51%6
9.15.07201,00+2,76%59
9.15.07201,50+3,02%46
9.02.31200,00+2,25%47
9.02.31199,60+2,04%200
9.02.31199,40+1,94%35
9.02.31200,50+2,51%2
18.30.08195,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```