Milano 16:55
46.368 +0,79%
Nasdaq 16:55
25.497 -0,94%
Dow Jones 16:55
49.472 +0,13%
Londra 16:55
10.299 -0,41%
Francoforte 16:55
24.794 -0,01%

Sartorius

ISIN: DE0007165607 - Mercato: XETRA

197,4
+5,90%

valuta in EUR

Ultimo aggiornamento: 03/02/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 03/02/2026*
OraValoreVar.%Volume
16.56.01197,40+5,90%28
16.54.38199,00+6,76%62
16.54.22197,40+5,90%5
16.50.31196,40+5,36%177
16.50.30196,20+5,26%26
16.50.26196,40+5,36%562
16.50.26196,60+5,47%54
16.50.26196,80+5,58%5
16.50.26197,20+5,79%2
16.46.18197,80+6,12%27
16.41.11197,40+5,90%21
16.40.02194,60+4,40%4
16.40.00197,20+5,79%37
16.39.54197,40+5,90%5
16.36.18198,40+6,44%75
16.36.18198,20+6,33%12
16.34.08198,40+6,44%2
16.33.00199,80+7,19%67
16.30.16196,80+5,58%2
16.30.04197,60+6,01%2
16.30.04198,20+6,33%26
16.30.04198,40+6,44%34
16.30.04198,20+6,33%24
16.29.05198,00+6,22%9
16.29.05199,20+6,87%29
16.24.21197,40+5,90%34
16.19.52198,00+6,22%20
16.16.33197,00+5,69%2
16.09.35199,20+6,87%28
16.09.35197,20+5,79%3
OraValoreVar.%Volume
16.03.58197,20+5,79%1
15.58.32196,40+5,36%1
15.54.33197,00+5,69%35
15.54.29196,80+5,58%1
15.53.02196,60+5,47%1
15.47.50195,00+4,61%3
15.47.45196,00+5,15%32
15.47.45196,20+5,26%5
15.47.30197,00+5,69%9
15.41.59197,60+6,01%13
15.39.06196,60+5,47%5
15.38.57197,40+5,90%30
15.38.55197,60+6,01%30
15.38.54197,80+6,12%37
15.38.43198,00+6,22%6
15.32.28198,20+6,33%36
15.21.05197,00+5,69%11
15.20.53198,00+6,22%6
15.17.34196,40+5,36%21
15.17.28197,20+5,79%28
15.17.28197,40+5,90%5
15.17.28197,60+6,01%30
15.17.28197,80+6,12%5
15.17.28197,00+5,69%263
15.17.01198,00+6,22%6
15.16.56197,40+5,90%6
15.14.55196,60+5,47%1
15.13.08198,20+6,33%11
15.12.36197,00+5,69%300
15.11.32195,60+4,94%2
OraValoreVar.%Volume
15.11.21195,80+5,04%33
15.11.21196,00+5,15%100
15.04.45195,00+4,61%16
15.04.45193,80+3,97%2
14.56.58193,60+3,86%5
14.54.17193,80+3,97%5
14.52.15193,60+3,86%4
14.50.36194,80+4,51%11
14.48.17193,60+3,86%5
14.44.21194,00+4,08%1
14.44.16195,20+4,72%17
14.42.22194,80+4,51%13
14.41.30194,20+4,18%9
14.41.30193,40+3,76%1
14.41.08193,60+3,86%2
14.40.48194,60+4,40%31
14.40.48194,80+4,51%28
14.40.48195,00+4,61%5
14.40.19195,20+4,72%1
14.35.47195,00+4,61%29
14.32.51194,80+4,51%13
14.17.22193,40+3,76%5
14.17.22193,20+3,65%64
14.15.56195,00+4,61%128
14.07.08191,20+2,58%17
14.05.10191,80+2,90%1
14.05.10192,00+3,00%1
14.00.35191,60+2,79%27
14.00.35191,20+2,58%33
13.59.46190,40+2,15%11
OraValoreVar.%Volume
13.59.37190,20+2,04%11
13.56.15189,60+1,72%32
13.56.13189,80+1,82%5
13.56.13190,00+1,93%5
13.54.07190,80+2,36%37
13.53.36190,00+1,93%50
13.52.21190,20+2,04%5
13.50.24190,00+1,93%223
13.47.05189,60+1,72%16
13.40.47187,40+0,54%62

(*) I dati sono limitati agli ultimi 100 contratti.

```