Milano 17:35
49.511 +0,70%
Nasdaq 21:05
29.545 +0,64%
Dow Jones 21:05
50.649 +0,72%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Sartorius

ISIN: DE0007165607 - Mercato: XETRA

186,4
-1,27%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.02186,40-1,27%571
17.29.51185,60-1,69%5
17.28.53185,80-1,59%2
16.58.37186,20-1,38%23
16.58.37186,00-1,48%30
16.58.36186,40-1,27%19
16.54.38187,20-0,85%7
16.39.41186,20-1,38%3
16.35.01187,00-0,95%3
16.24.23187,60-0,64%6
16.00.02187,80-0,53%17
15.52.33188,00-0,42%19
15.41.37188,40-0,21%7
15.34.39188,20-0,32%7
15.23.43187,80-0,53%19
15.14.13188,20-0,32%300
15.09.42189,00+0,11%5
15.09.40189,20+0,21%32
14.50.04188,80INV.1
14.33.16188,40-0,21%3
14.32.41188,80INV.17
14.32.41189,00+0,11%38
14.12.17188,80INV.2
14.12.17189,20+0,21%5
14.06.47188,20-0,32%37
14.03.13188,40-0,21%7
13.06.55188,60-0,11%21
13.06.55188,40-0,21%4
13.03.59188,20-0,32%13
12.41.30188,00-0,42%17
OraValoreVar.%Volume
11.44.05188,60-0,11%6
11.08.43189,00+0,11%1
10.59.34188,20-0,32%7
10.59.34188,40-0,21%39
10.59.34188,60-0,11%15
10.59.34188,80INV.32
10.59.34189,00+0,11%2
10.59.34189,20+0,21%5
10.59.34189,40+0,32%17
10.38.22189,80+0,53%5
10.38.22189,00+0,11%13
10.20.49188,80INV.40
10.02.08188,80INV.9
10.02.08188,40-0,21%39
9.45.04190,00+0,64%9
9.22.02189,20+0,21%7
9.10.43187,40-0,74%46
9.10.27188,20-0,32%3
9.05.30190,00+0,64%1
18.30.07188,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```