Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sartorius

ISIN: DE0007165607 - Mercato: XETRA

199,6
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.24199,60INV.600
17.20.14200,00+0,20%11
17.17.22199,80+0,10%7
17.16.13200,00+0,20%40
17.16.12199,40-0,10%11
17.16.12199,60INV.22
17.15.47199,80+0,10%19
17.15.47199,40-0,10%29
17.15.47199,60INV.20
17.15.47200,00+0,20%22
17.15.31200,00+0,20%27
17.15.07199,80+0,10%31
17.15.06199,60INV.10
17.14.17199,80+0,10%24
17.14.01199,60INV.10
17.13.01199,80+0,10%20
17.10.29199,60INV.3
17.10.26199,40-0,10%2
17.01.59199,20-0,20%34
17.01.49199,00-0,30%14
17.01.24198,80-0,40%7
17.00.26198,80-0,40%7
17.00.26198,60-0,50%3
17.00.12198,60-0,50%7
16.51.28198,80-0,40%24
16.51.27198,60-0,50%18
16.48.37198,80-0,40%170
16.45.08199,00-0,30%8
16.41.35199,20-0,20%32
16.40.20198,80-0,40%36
OraValoreVar.%Volume
16.38.34199,20-0,20%10
16.32.40199,00-0,30%25
16.31.56198,80-0,40%16
16.30.18198,40-0,60%32
16.30.02197,80-0,90%105
16.28.09198,20-0,70%10
16.20.23197,60-1,00%18
16.13.51197,00-1,30%11
16.13.32197,20-1,20%17
16.06.34197,60-1,00%10
16.05.40197,80-0,90%9
16.04.27198,00-0,80%20
16.01.11198,60-0,50%9
16.01.10198,20-0,70%10
16.00.39198,60-0,50%9
15.59.23198,00-0,80%100
15.59.23198,40-0,60%9
15.49.02198,20-0,70%30
15.44.59198,20-0,70%10
15.44.59198,00-0,80%201
15.42.46198,80-0,40%62
15.42.45198,00-0,80%287
15.42.06198,40-0,60%29
15.42.06198,60-0,50%23
15.42.06199,00-0,30%24
15.41.24198,80-0,40%23
15.39.54199,60INV.15
15.39.54199,00-0,30%24
15.36.00199,60INV.33
15.10.03200,00+0,20%18
OraValoreVar.%Volume
14.52.11199,40-0,10%87
14.46.15199,60INV.14
14.46.13199,80+0,10%12
14.28.05200,00+0,20%32
13.45.25200,50+0,45%18
13.23.10200,00+0,20%3
13.23.10199,80+0,10%2
13.12.22199,60INV.10
12.59.14199,40-0,10%4
12.40.05199,60INV.14
12.24.43199,80+0,10%5
12.15.38199,60INV.19
12.10.09198,80-0,40%1
12.06.29198,80-0,40%159
12.06.29199,60INV.11
11.53.19199,20-0,20%1
11.48.12200,00+0,20%9
11.48.11199,40-0,10%20
11.04.24199,80+0,10%152
11.02.53200,00+0,20%11
10.36.13199,80+0,10%10
10.22.00200,00+0,20%8
10.15.08198,80-0,40%10
10.02.16200,00+0,20%40
9.49.43200,50+0,45%7
9.38.28201,50+0,95%53
9.26.22201,00+0,70%9
9.26.22200,00+0,20%39
9.03.01199,80+0,10%222
9.03.01201,50+0,95%56
OraValoreVar.%Volume
9.00.23202,50+1,45%23
9.00.13200,00+0,20%140
9.00.13201,00+0,70%194
18.30.23201,00+0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```