Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Sartorius

ISIN: DE0007165607 - Mercato: XETRA

196,8
-1,40%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.10196,80-1,40%536
17.20.35197,00-1,30%33
17.20.35197,20-1,20%7
17.20.35197,20-1,20%7
17.17.40197,00-1,30%1
17.07.53197,20-1,20%28
17.00.02196,80-1,40%29
16.53.16196,60-1,50%32
16.52.23195,80-1,90%10
16.46.01196,60-1,50%8
16.45.09195,80-1,90%21
16.38.36196,40-1,60%6
16.34.58196,80-1,40%18
16.28.49196,40-1,60%25
16.26.27196,00-1,80%2
16.14.27197,00-1,30%19
16.02.18196,00-1,80%11
16.01.15196,80-1,40%16
16.01.15197,00-1,30%2
16.00.55197,20-1,20%7
16.00.46197,40-1,10%23
16.00.42197,20-1,20%2
15.47.01196,80-1,40%19
15.14.46196,60-1,50%16
15.07.34196,00-1,80%11
14.58.16197,00-1,30%4
14.42.12197,40-1,10%3
12.42.37198,00-0,80%5
12.18.55197,00-1,30%60
12.18.55197,20-1,20%54
OraValoreVar.%Volume
12.18.55197,40-1,10%53
12.00.42199,00-0,30%9
12.00.42198,80-0,40%18
12.00.41197,60-1,00%2
12.00.41198,00-0,80%49
12.00.41197,60-1,00%1
12.00.41198,00-0,80%73
11.03.17197,00-1,30%4
11.03.17196,60-1,50%13
10.53.18197,40-1,10%18
10.33.21197,20-1,20%24
10.29.03197,00-1,30%2
10.29.03197,20-1,20%21
10.29.03197,60-1,00%37
10.16.03197,40-1,10%26
9.53.31196,40-1,60%36
9.37.18197,40-1,10%3
9.15.00198,20-0,70%9
9.15.00196,80-1,40%21
9.08.40197,60-1,00%37
9.08.39197,20-1,20%28
9.08.39196,40-1,60%230
9.08.00197,00-1,30%12
9.07.59196,60-1,50%9
9.07.51196,40-1,60%20
9.03.53197,80-0,90%11
9.03.53197,60-1,00%13
9.03.53197,20-1,20%45
9.03.53198,00-0,80%13
9.03.48197,40-1,10%7
OraValoreVar.%Volume
9.03.48196,80-1,40%27
9.03.48195,80-1,90%8
9.03.48196,00-1,80%86
9.03.48196,20-1,70%28
9.03.48196,40-1,60%28
9.03.48196,60-1,50%35
9.00.26198,20-0,70%20
9.00.17197,20-1,20%9
9.00.16195,60-2,00%10
9.00.16196,20-1,70%21
9.00.16197,30-1,15%4
9.00.16197,80-0,90%4
9.00.16198,40-0,60%29
18.30.23199,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```