Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Sartorius

ISIN: DE0007165607 - Mercato: XETRA

195,6
+3,60%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.12195,60+3,60%641
17.28.03195,80+3,71%10
16.59.21195,80+3,71%42
16.59.21196,20+3,92%3
16.57.25196,20+3,92%11
16.57.11196,00+3,81%205
16.54.46196,40+4,03%13
16.53.36196,00+3,81%79
16.52.50195,80+3,71%2
16.49.09196,00+3,81%200
16.49.08195,60+3,60%2
16.49.08195,40+3,50%13
16.40.50195,00+3,28%3
16.33.30194,40+2,97%7
16.32.58194,80+3,18%41
16.32.58195,80+3,71%4
15.52.42196,80+4,24%16
15.46.21197,80+4,77%2
15.43.03198,00+4,87%7
15.43.02197,20+4,45%22
15.42.59197,00+4,34%2
15.32.41196,80+4,24%29
15.16.07198,80+5,30%3
15.16.03197,40+4,56%9
15.16.03197,80+4,77%175
15.16.01197,20+4,45%7
15.04.29196,80+4,24%6
15.04.29197,00+4,34%218
15.01.22196,60+4,13%13
15.01.05196,80+4,24%4
OraValoreVar.%Volume
14.53.50196,00+3,81%43
14.52.41196,40+4,03%81
14.40.19196,60+4,13%2
14.40.06196,20+3,92%36
14.40.05196,00+3,81%42
14.38.25196,40+4,03%2
14.38.14195,60+3,60%23
14.37.51196,60+4,13%2
14.37.49196,20+3,92%32
14.37.49195,80+3,71%200
14.22.00197,60+4,66%2
14.22.00196,80+4,24%16
14.18.40197,20+4,45%26
14.18.40197,80+4,77%4
14.15.42198,00+4,87%2
14.15.42197,80+4,77%13
14.14.59197,00+4,34%2
14.13.58197,80+4,77%5
14.13.48197,00+4,34%3
14.13.47196,80+4,24%16
14.13.44197,00+4,34%6
14.09.27195,80+3,71%38
14.09.26197,20+4,45%6
14.09.26196,50+4,08%5
14.09.22195,80+3,71%23
14.08.39196,10+3,87%2
14.07.17195,80+3,71%64
14.06.14196,60+4,13%2
14.06.09196,00+3,81%15
14.06.09196,60+4,13%2
OraValoreVar.%Volume
14.06.09196,00+3,81%14
14.00.10196,60+4,13%2
14.00.09196,20+3,92%15
13.46.38196,80+4,24%3
13.46.35196,00+3,81%200
13.45.02197,40+4,56%12
13.45.02197,00+4,34%28
13.42.39196,40+4,03%97
13.37.52196,20+3,92%4
13.37.50196,00+3,81%28
13.37.50196,20+3,92%2
13.37.48196,00+3,81%12
13.35.06196,40+4,03%82
13.28.40196,40+4,03%10
13.28.40197,40+4,56%1
13.10.02197,40+4,56%10
13.10.02197,60+4,66%1
12.59.08197,00+4,34%25
12.53.02196,80+4,24%16
12.38.53197,50+4,61%5
12.35.01197,80+4,77%7
12.27.28197,60+4,66%40
12.25.02197,80+4,77%14
12.25.02198,20+4,98%17
12.20.03199,20+5,51%31
12.12.16198,80+5,30%1
11.54.34198,20+4,98%68
11.54.34197,80+4,77%37
11.37.28197,60+4,66%35
11.29.51198,40+5,08%43
OraValoreVar.%Volume
11.28.17199,00+5,40%96
11.27.37198,80+5,30%5
11.27.36198,40+5,08%206
11.27.23197,60+4,66%62
11.15.55198,00+4,87%47
11.04.19197,80+4,77%4
11.04.19197,00+4,34%26
10.57.35198,20+4,98%3
10.57.31197,20+4,45%20
10.57.12197,00+4,34%10

(*) I dati sono limitati agli ultimi 100 contratti.

```