Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Satellogic

ISIN: VGG7823S1011 - Mercato: NASDAQ - National

5,31
-3,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.21.215,31-3,80%200
21.21.145,31-3,80%100
21.21.145,305-3,89%218
21.20.555,305-3,89%3.000
21.20.425,295-4,08%1.005
21.20.425,31-3,80%214
21.20.425,305-3,89%700
21.20.425,30-3,99%600
21.20.425,305-3,89%100
21.20.425,295-4,08%833
21.20.425,31-3,80%1.800
21.20.425,30-3,99%905
21.20.425,31-3,80%1.500
21.20.425,30-3,99%1.328
21.20.425,31-3,80%200
21.20.425,30-3,99%3.302
21.20.425,295-4,08%3.224
21.20.425,30-3,99%4.307
21.20.425,295-4,08%3.830
21.20.425,30-3,99%2.116
21.20.425,295-4,08%5.046
21.20.425,30-3,99%4.355
21.20.255,295-4,08%850
21.20.195,30-3,99%111
21.20.175,295-4,08%1.922
21.20.115,30-3,99%401
21.20.115,29-4,17%400
21.20.115,30-3,99%100
21.20.115,29-4,17%600
21.20.105,295-4,08%1.074
OraValoreVar.%Volume
21.20.105,30-3,99%155
21.20.105,295-4,08%2.265
21.20.105,30-3,99%200
21.20.105,295-4,08%6.579
21.20.105,30-3,99%100
21.20.105,295-4,08%1.074
21.20.105,30-3,99%494
21.19.225,295-4,08%200
21.19.225,29-4,17%24.579
21.19.155,295-4,08%3.658
21.19.135,29-4,17%436
21.19.025,295-4,08%1.950
21.18.555,29-4,17%100
21.18.495,295-4,08%2.321
21.18.425,2999-3,99%475
21.18.325,295-4,08%300
21.18.245,2976-4,03%100
21.18.055,295-4,08%1.722
21.17.525,30-3,99%167
21.17.525,295-4,08%2.387
21.17.385,30-3,99%8.411
21.17.385,305-3,89%300
21.17.385,30-3,99%5.513
21.17.385,305-3,89%281
21.17.345,31-3,80%100
21.17.345,305-3,89%439
21.17.345,31-3,80%2.200
21.17.345,305-3,89%1.053
21.17.345,31-3,80%2.591
21.17.345,305-3,89%2.523
OraValoreVar.%Volume
21.17.345,31-3,80%2.376
21.17.225,305-3,89%1.578
21.17.225,3001-3,98%100
21.17.125,30-3,99%100
21.17.125,305-3,89%800
21.17.125,30-3,99%600
21.17.125,285-4,26%6.834
21.17.125,30-3,99%14.043
21.17.125,29-4,17%200
21.17.125,30-3,99%400
21.17.125,29-4,17%200
21.17.125,30-3,99%3.923
21.17.125,285-4,26%3.529
21.17.125,30-3,99%4.081
21.17.125,29-4,17%900
21.17.125,285-4,26%1.435
21.17.125,29-4,17%4.900
21.17.125,285-4,26%1.435
21.17.125,29-4,17%7.718
21.16.295,285-4,26%456
21.16.235,281-4,33%5.051
21.16.235,285-4,26%914
21.16.235,28-4,35%100
21.16.115,285-4,26%3.797
21.16.065,2878-4,21%177
21.16.055,2899-4,17%306
21.16.055,29-4,17%500
21.16.045,295-4,08%200
21.16.045,285-4,26%6.879
21.16.045,295-4,08%1.100
OraValoreVar.%Volume
21.16.045,285-4,26%600
21.16.045,29-4,17%180
21.16.045,285-4,26%3.000
21.16.045,29-4,17%300
21.16.045,285-4,26%4.204
21.16.045,29-4,17%120
21.16.045,285-4,26%5.922
21.16.045,29-4,17%600
21.16.045,285-4,26%1.776
21.16.045,29-4,17%1.806

(*) I dati sono limitati agli ultimi 100 contratti.

```