Milano 9:34
43.650 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:34
9.732 +0,22%
23.991 +0,46%

Satellogic

ISIN: VGG7823S1011 - Mercato: NASDAQ - National

1,75
+8,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.571,745+8,39%462
21.59.521,75+8,70%252
21.59.521,745+8,39%680
21.59.521,75+8,70%875
21.59.151,745+8,39%400
21.59.081,7447+8,37%212
21.58.581,7499+8,69%200
21.58.571,745+8,39%6.904
21.58.551,742+8,20%228
21.58.551,74+8,07%972
21.58.261,745+8,39%1.000
21.58.191,7491+8,64%500
21.58.181,745+8,39%1.234
21.58.181,75+8,70%256
21.58.181,74+8,07%10.886
21.58.181,735+7,76%100
21.58.181,74+8,07%11.562
21.58.151,735+7,76%1.885
21.58.041,74+8,07%191
21.58.031,735+7,76%2.631
21.58.021,73+7,45%600
21.58.021,735+7,76%729
21.58.021,74+8,07%6.877
21.58.001,745+8,39%300
21.57.571,74+8,07%6.096
21.57.561,745+8,39%100
21.57.561,74+8,07%4.589
21.57.561,745+8,39%1.600
21.57.561,74+8,07%572
21.57.561,745+8,39%2.931
OraValoreVar.%Volume
21.57.561,74+8,07%8.805
21.56.271,745+8,39%400
21.56.261,74+8,07%5.482
21.56.251,745+8,39%3.406
21.56.221,74+8,07%1.100
21.54.381,745+8,39%200
21.54.341,74+8,07%1.200
21.53.211,745+8,39%600
21.53.051,74+8,07%121
21.52.351,745+8,39%100
21.52.341,74+8,07%200
21.51.131,745+8,39%902
21.50.531,7499+8,69%100
21.50.001,745+8,39%211
21.49.481,75+8,70%1.429
21.49.021,745+8,39%300
21.48.381,75+8,70%200
21.47.201,745+8,39%300
21.47.131,7499+8,69%1.000
21.47.021,745+8,39%100
21.47.011,7415+8,17%3.128
21.46.311,745+8,39%200
21.46.231,75+8,70%200
21.46.161,745+8,39%100
21.46.131,75+8,70%200
21.46.131,745+8,39%144
21.46.131,75+8,70%300
21.43.521,745+8,39%100
21.43.231,7485+8,60%150
21.43.161,745+8,39%100
OraValoreVar.%Volume
21.43.041,75+8,70%100
21.42.501,745+8,39%200
21.42.301,75+8,70%100
21.42.071,75+8,70%200
21.42.071,745+8,39%1.420
21.41.321,745+8,39%1.600
21.41.231,7488+8,62%200
21.41.131,75+8,70%1.300
21.41.021,745+8,39%100
21.40.491,75+8,70%100
21.39.291,745+8,39%100
21.38.481,75+8,70%100
21.38.401,75+8,70%6.875
21.38.401,745+8,39%254
21.37.471,745+8,39%1.400
21.37.041,75+8,70%100
21.36.571,745+8,39%100
21.36.521,7499+8,69%100
21.36.151,75+8,70%100
21.36.041,745+8,39%1.018
21.32.261,75+8,70%14.487
21.32.261,7505+8,73%1.000
21.32.241,755+9,01%200
21.32.061,75+8,70%1.431
21.31.311,755+9,01%300
21.31.211,76+9,32%580
21.31.071,75+8,70%100
21.31.071,755+9,01%200
21.31.011,755+9,01%300
21.30.591,75+8,70%500
OraValoreVar.%Volume
21.30.261,755+9,01%500
21.29.571,75+8,70%200
21.29.371,7501+8,70%224
21.29.311,755+9,01%100
21.28.571,76+9,32%100
21.28.011,755+9,01%1.165
21.27.511,76+9,32%100
21.27.511,75+8,70%1.680
21.27.511,76+9,32%602
21.27.511,75+8,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```