Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Satellogic

ISIN: VGG7823S1011 - Mercato: NASDAQ - National

3,6
+6,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,60INV.200.351
21.59.563,595-0,14%500
21.59.563,59-0,28%300
21.59.553,595-0,14%100
21.59.553,60INV.1.500
21.59.553,595-0,14%100
21.59.553,60INV.947
21.59.553,595-0,14%1.460
21.59.533,60INV.660
21.59.503,61+0,28%1.300
21.59.503,605+0,14%700
21.59.483,60INV.400
21.59.453,605+0,14%264
21.59.433,60INV.200
21.59.383,605+0,14%2.914
21.59.303,6001INV.649
21.59.253,605+0,14%800
21.59.203,605+0,14%970
21.59.203,60INV.12.757
21.59.053,61+0,28%137
21.59.023,605+0,14%500
21.58.553,6098+0,27%144
21.58.553,605+0,14%400
21.58.513,60INV.126
21.58.493,605+0,14%551
21.58.443,60INV.500
21.58.443,595-0,14%100
21.58.443,60INV.5.083
21.58.443,595-0,14%400
21.58.433,60INV.350
OraValoreVar.%Volume
21.58.403,595-0,14%500
21.58.383,598-0,06%168
21.58.373,595-0,14%1.805
21.58.353,60INV.200
21.58.353,595-0,14%400
21.58.353,60INV.200
21.58.353,595-0,14%5.336
21.58.353,60INV.5.235
21.58.343,605+0,14%100
21.58.343,60INV.400
21.58.333,605+0,14%1.800
21.58.313,60INV.524
21.58.313,595-0,14%400
21.58.313,59-0,28%800
21.58.313,60INV.2.082
21.58.313,595-0,14%500
21.58.313,60INV.188
21.58.313,595-0,14%204
21.58.313,60INV.989
21.58.313,595-0,14%518
21.58.313,60INV.878
21.58.313,595-0,14%400
21.58.313,60INV.200
21.58.313,595-0,14%709
21.58.313,60INV.5.772
21.58.313,595-0,14%1.326
21.58.273,59-0,28%200
21.58.263,595-0,14%1.171
21.58.213,59-0,28%200
21.58.193,595-0,14%100
OraValoreVar.%Volume
21.58.193,5984-0,04%1.490
21.58.173,595-0,14%400
21.58.123,59-0,28%600
21.58.073,595-0,14%700
21.57.593,59-0,28%100
21.57.583,595-0,14%3.030
21.57.533,59-0,28%200
21.57.523,595-0,14%500
21.57.443,60INV.1.900
21.57.443,595-0,14%200
21.57.443,60INV.400
21.57.443,595-0,14%100
21.57.443,60INV.400
21.57.443,595-0,14%100
21.57.443,60INV.8.000
21.57.443,595-0,14%300
21.57.443,60INV.5.090
21.57.443,605+0,14%2.655
21.57.383,60INV.200
21.57.363,61+0,28%842
21.57.363,605+0,14%300
21.57.363,61+0,28%500
21.57.363,605+0,14%600
21.57.363,605+0,14%300
21.57.303,60INV.100
21.57.293,605+0,14%300
21.57.253,60INV.100
21.57.223,605+0,14%200
21.57.223,61+0,28%127
21.57.193,605+0,14%200
OraValoreVar.%Volume
21.57.083,60INV.220
21.57.083,605+0,14%200
21.57.013,60INV.4.457
21.57.013,605+0,14%200
21.57.003,60INV.200
21.57.003,605+0,14%459
21.56.523,60INV.120
21.56.513,6065+0,18%100
21.56.513,605+0,14%300
21.56.473,60INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```