Satellogic

ISIN: VGG7823S1011 - Mercato: NASDAQ - National

5,555

-2,11%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	5,555	-0,09%	691	3.838,51
21.59.58	5,55	-0,18%	14.013	77.772,15
21.59.58	5,555	-0,09%	2.045	11.359,98
21.59.57	5,56	INV.	419	2.329,64
21.59.57	5,555	-0,09%	700	3.888,50
21.59.55	5,5525	-0,13%	100	555,25
21.59.55	5,555	-0,09%	400	2.222,00
21.59.55	5,56	INV.	800	4.448,00
21.59.51	5,555	-0,09%	2.700	14.998,50
21.59.51	5,56	INV.	2.284	12.699,04
21.59.51	5,555	-0,09%	100	555,50
21.59.50	5,56	INV.	210	1.167,60
21.59.50	5,555	-0,09%	100	555,50
21.59.50	5,56	INV.	200	1.112,00
21.59.50	5,555	-0,09%	3.144	17.464,92
21.59.36	5,5599	INV.	2.233	12.415,26
21.59.35	5,555	-0,09%	2.060	11.443,30
21.59.32	5,56	INV.	3.067	17.052,52
21.59.32	5,565	+0,09%	300	1.669,50
21.59.31	5,56	INV.	5.875	32.665,00
21.59.31	5,565	+0,09%	3.884	21.614,46
21.59.25	5,56	INV.	2.429	13.505,24
21.59.25	5,565	+0,09%	972	5.409,18
21.59.24	5,53	-0,54%	200	1.106,00
21.59.24	5,565	+0,09%	3.516	19.566,54
21.59.24	5,57	+0,18%	400	2.228,00
21.59.24	5,565	+0,09%	200	1.113,00
21.59.24	5,57	+0,18%	4.098	22.825,86
21.59.24	5,565	+0,09%	200	1.113,00
21.59.24	5,57	+0,18%	400	2.228,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.24	5,565	+0,09%	600	3.339,00
21.59.24	5,57	+0,18%	490	2.729,30
21.59.24	5,56	INV.	100	556,00
21.59.24	5,555	-0,09%	1.000	5.555,00
21.59.24	5,56	INV.	900	5.004,00
21.59.24	5,55	-0,18%	5.588	31.013,40
21.59.24	5,545	-0,27%	200	1.109,00
21.59.24	5,55	-0,18%	1.300	7.215,00
21.59.24	5,545	-0,27%	487	2.700,42
21.59.24	5,53	-0,54%	400	2.212,00
21.59.24	5,54	-0,36%	100	554,00
21.59.24	5,53	-0,54%	200	1.106,00
21.59.24	5,54	-0,36%	800	4.432,00
21.59.24	5,55	-0,18%	5.500	30.525,00
21.59.24	5,54	-0,36%	1.300	7.202,00
21.59.24	5,53	-0,54%	782	4.324,46
21.59.24	5,525	-0,63%	100	552,50
21.59.24	5,54	-0,36%	11.300	62.602,00
21.59.24	5,55	-0,18%	500	2.775,00
21.59.24	5,54	-0,36%	500	2.770,00
21.59.24	5,55	-0,18%	100	555,00
21.59.24	5,54	-0,36%	500	2.770,00
21.59.24	5,525	-0,63%	100	552,50
21.59.24	5,54	-0,36%	2.300	12.742,00
21.59.24	5,53	-0,54%	2.500	13.825,00
21.59.24	5,525	-0,63%	800	4.420,00
21.59.24	5,55	-0,18%	400	2.220,00
21.59.24	5,54	-0,36%	500	2.770,00
21.59.24	5,55	-0,18%	1.400	7.770,00
21.59.24	5,54	-0,36%	1.000	5.540,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.24	5,55	-0,18%	300	1.665,00
21.59.24	5,54	-0,36%	200	1.108,00
21.59.24	5,525	-0,63%	100	552,50
21.59.24	5,54	-0,36%	300	1.662,00
21.59.24	5,53	-0,54%	200	1.106,00
21.59.24	5,55	-0,18%	13.528	75.080,40
21.59.24	5,54	-0,36%	6.280	34.791,20
21.59.24	5,53	-0,54%	2.998	16.578,94
21.59.24	5,525	-0,63%	2.488	13.746,20
21.59.24	5,53	-0,54%	10.750	59.447,50
21.59.24	5,525	-0,63%	300	1.657,50
21.59.23	5,52	-0,72%	2.991	16.510,32
21.59.21	5,525	-0,63%	700	3.867,50
21.59.21	5,52	-0,72%	2.309	12.745,68
21.59.21	5,515	-0,81%	300	1.654,50
21.59.21	5,52	-0,72%	1.892	10.443,84
21.59.21	5,515	-0,81%	200	1.103,00
21.59.18	5,5125	-0,85%	1.700	9.371,25
21.59.18	5,515	-0,81%	900	4.963,50
21.59.17	5,52	-0,72%	6.092	33.627,84
21.59.09	5,52	-0,72%	7.748	42.768,96
21.59.09	5,525	-0,63%	2.598	14.353,95
21.59.00	5,525	-0,63%	100	552,50
21.59.00	5,52	-0,72%	17.252	95.231,04
21.58.57	5,525	-0,63%	3.012	16.641,30
21.58.53	5,52	-0,72%	100	552,00
21.58.51	5,525	-0,63%	1.500	8.287,50
21.58.45	5,526	-0,61%	640	3.536,64
21.58.43	5,525	-0,63%	900	4.972,50
21.58.38	5,524	-0,65%	687	3.794,99

Ora	Valore	Var.%	Volume	Controvalore
21.58.37	5,525	-0,63%	160	884,00
21.58.37	5,53	-0,54%	1.139	6.298,67
21.58.37	5,525	-0,63%	6.541	36.139,03
21.58.34	5,52	-0,72%	100	552,00
21.58.31	5,53	-0,54%	16.732	92.527,96
21.58.30	5,5323	-0,50%	2.245	12.420,01
21.58.29	5,535	-0,45%	1.140	6.309,90
21.58.22	5,54	-0,36%	13.316	73.770,64
21.58.19	5,545	-0,27%	740	4.103,30
21.58.16	5,54	-0,36%	1.200	6.648,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide