Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Satellogic

ISIN: VGG7823S1011 - Mercato: NASDAQ - National

5,33
-3,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.005,33-3,44%410.869
21.59.595,325-3,53%352
21.59.565,33-3,44%990
21.59.545,325-3,53%100
21.59.535,33-3,44%100
21.59.535,325-3,53%1.200
21.59.525,33-3,44%300
21.59.505,325-3,53%268
21.59.495,32-3,62%486
21.59.495,33-3,44%217
21.59.475,325-3,53%200
21.59.475,33-3,44%136
21.59.475,32-3,62%100
21.59.475,33-3,44%2.619
21.59.425,33-3,44%100
21.59.425,325-3,53%100
21.59.415,325-3,53%1.600
21.59.375,32-3,62%100
21.59.375,325-3,53%1.931
21.59.365,32-3,62%2.004
21.59.355,315-3,71%337
21.59.305,32-3,62%1.710
21.59.305,315-3,71%400
21.59.275,32-3,62%499
21.59.275,315-3,71%100
21.59.265,32-3,62%4.940
21.59.265,315-3,71%1.600
21.59.225,32-3,62%200
21.59.215,315-3,71%9.465
21.59.155,325-3,53%100
OraValoreVar.%Volume
21.59.155,32-3,62%100
21.59.155,315-3,71%900
21.59.155,32-3,62%17.063
21.59.155,325-3,53%538
21.59.145,32-3,62%100
21.59.065,325-3,53%2.773
21.58.535,33-3,44%100
21.58.535,325-3,53%700
21.58.455,32-3,62%4.335
21.58.445,315-3,71%200
21.58.445,31-3,80%21.124
21.58.445,305-3,89%1.000
21.58.445,31-3,80%208
21.58.375,305-3,89%1.466
21.58.325,3071-3,86%1.000
21.58.325,305-3,89%3.490
21.58.235,31-3,80%29.549
21.58.215,315-3,71%1.563
21.58.165,3176-3,67%100
21.58.135,315-3,71%652
21.58.125,31-3,80%5.753
21.58.045,315-3,71%3.827
21.58.045,32-3,62%444
21.57.405,315-3,71%2.656
21.57.405,32-3,62%5.000
21.57.405,315-3,71%321
21.57.355,32-3,62%7.291
21.57.335,325-3,53%1.200
21.57.325,32-3,62%750
21.57.325,325-3,53%9.946
OraValoreVar.%Volume
21.57.325,32-3,62%100
21.57.325,325-3,53%234
21.57.325,32-3,62%15.532
21.57.325,315-3,71%8.604
21.57.325,31-3,80%100
21.57.325,315-3,71%200
21.57.295,32-3,62%100
21.57.295,315-3,71%1.012
21.57.285,31-3,80%100
21.57.275,315-3,71%400
21.57.265,31-3,80%200
21.57.225,315-3,71%300
21.57.195,31-3,80%1.275
21.57.185,315-3,71%333
21.57.175,31-3,80%100
21.57.155,315-3,71%100
21.57.155,31-3,80%100
21.57.135,315-3,71%100
21.57.135,31-3,80%100
21.57.135,315-3,71%126
21.57.115,31-3,80%300
21.57.035,315-3,71%9.322
21.56.585,31-3,80%100
21.56.575,315-3,71%100
21.56.555,31-3,80%100
21.56.535,315-3,71%500
21.56.475,31-3,80%700
21.56.445,315-3,71%1.167
21.56.415,31-3,80%100
21.56.385,315-3,71%200
OraValoreVar.%Volume
21.56.375,3136-3,74%1.000
21.56.375,315-3,71%274
21.56.365,32-3,62%9.321
21.56.365,325-3,53%700
21.56.355,32-3,62%400
21.56.275,3201-3,62%318
21.56.255,32-3,62%840
21.56.215,325-3,53%322
21.56.215,32-3,62%100
21.56.205,325-3,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```