Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Satellogic

ISIN: VGG7823S1011 - Mercato: NASDAQ - National

1,75
+8,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.571,745-0,29%462
21.59.521,75INV.252
21.59.521,745-0,29%680
21.59.521,75INV.875
21.59.151,745-0,29%400
21.59.081,7447-0,30%212
21.58.581,7499-0,01%200
21.58.571,745-0,29%6.904
21.58.551,742-0,46%228
21.58.551,74-0,57%972
21.58.261,745-0,29%1.000
21.58.191,7491-0,05%500
21.58.181,745-0,29%1.234
21.58.181,75INV.256
21.58.181,74-0,57%10.886
21.58.181,735-0,86%100
21.58.181,74-0,57%11.562
21.58.151,735-0,86%1.885
21.58.041,74-0,57%191
21.58.031,735-0,86%2.631
21.58.021,73-1,14%600
21.58.021,735-0,86%729
21.58.021,74-0,57%6.877
21.58.001,745-0,29%300
21.57.571,74-0,57%6.096
21.57.561,745-0,29%100
21.57.561,74-0,57%4.589
21.57.561,745-0,29%1.600
21.57.561,74-0,57%572
21.57.561,745-0,29%2.931
OraValoreVar.%Volume
21.57.561,74-0,57%8.805
21.56.271,745-0,29%400
21.56.261,74-0,57%5.482
21.56.251,745-0,29%3.406
21.56.221,74-0,57%1.100
21.54.381,745-0,29%200
21.54.341,74-0,57%1.200
21.53.211,745-0,29%600
21.53.051,74-0,57%121
21.52.351,745-0,29%100
21.52.341,74-0,57%200
21.51.131,745-0,29%902
21.50.531,7499-0,01%100
21.50.001,745-0,29%211
21.49.481,75INV.1.429
21.49.021,745-0,29%300
21.48.381,75INV.200
21.47.201,745-0,29%300
21.47.131,7499-0,01%1.000
21.47.021,745-0,29%100
21.47.011,7415-0,49%3.128
21.46.311,745-0,29%200
21.46.231,75INV.200
21.46.161,745-0,29%100
21.46.131,75INV.200
21.46.131,745-0,29%144
21.46.131,75INV.300
21.43.521,745-0,29%100
21.43.231,7485-0,09%150
21.43.161,745-0,29%100
OraValoreVar.%Volume
21.43.041,75INV.100
21.42.501,745-0,29%200
21.42.301,75INV.100
21.42.071,75INV.200
21.42.071,745-0,29%1.420
21.41.321,745-0,29%1.600
21.41.231,7488-0,07%200
21.41.131,75INV.1.300
21.41.021,745-0,29%100
21.40.491,75INV.100
21.39.291,745-0,29%100
21.38.481,75INV.100
21.38.401,75INV.6.875
21.38.401,745-0,29%254
21.37.471,745-0,29%1.400
21.37.041,75INV.100
21.36.571,745-0,29%100
21.36.521,7499-0,01%100
21.36.151,75INV.100
21.36.041,745-0,29%1.018
21.32.261,75INV.14.487
21.32.261,7505+0,03%1.000
21.32.241,755+0,29%200
21.32.061,75INV.1.431
21.31.311,755+0,29%300
21.31.211,76+0,57%580
21.31.071,75INV.100
21.31.071,755+0,29%200
21.31.011,755+0,29%300
21.30.591,75INV.500
OraValoreVar.%Volume
21.30.261,755+0,29%500
21.29.571,75INV.200
21.29.371,7501+0,01%224
21.29.311,755+0,29%100
21.28.571,76+0,57%100
21.28.011,755+0,29%1.165
21.27.511,76+0,57%100
21.27.511,75INV.1.680
21.27.511,76+0,57%602
21.27.511,75INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```