Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Satellogic

ISIN: VGG7823S1011 - Mercato: NASDAQ - National

6,23
+15,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.596,23+15,80%3.400
20.59.596,2294+15,79%5.600
20.59.596,23+15,80%5.000
20.59.596,2294+15,79%1.100
20.59.596,23+15,80%200
20.59.556,215+15,52%100
20.59.556,21+15,43%100
20.59.546,22+15,61%1.300
20.59.546,225+15,71%200
20.59.546,22+15,61%1.000
20.59.546,21+15,43%2.300
20.59.546,22+15,61%9.820
20.59.546,215+15,52%929
20.59.536,23+15,80%100
20.59.526,21+15,43%8.883
20.59.526,215+15,52%100
20.59.526,21+15,43%2.624
20.59.516,205+15,33%1.350
20.59.516,20+15,24%100
20.59.506,205+15,33%109
20.59.486,20+15,24%200
20.59.486,205+15,33%1.500
20.59.486,20+15,24%285
20.59.486,205+15,33%100
20.59.486,20+15,24%677
20.59.456,21+15,43%300
20.59.456,205+15,33%300
20.59.456,20+15,24%900
20.59.456,205+15,33%400
20.59.456,20+15,24%889
OraValoreVar.%Volume
20.59.456,21+15,43%4.009
20.59.456,205+15,33%1.824
20.59.456,20+15,24%100
20.59.456,205+15,33%100
20.59.456,20+15,24%217
20.59.456,21+15,43%1.307
20.59.456,205+15,33%724
20.59.456,21+15,43%1.411
20.59.456,20+15,24%500
20.59.456,205+15,33%4.746
20.59.456,20+15,24%300
20.59.456,205+15,33%412
20.59.456,20+15,24%1.128
20.59.456,19+15,06%500
20.59.456,20+15,24%1.611
20.59.456,195+15,15%412
20.59.446,20+15,24%1.400
20.59.446,195+15,15%100
20.59.446,20+15,24%2.536
20.59.446,195+15,15%100
20.59.446,20+15,24%2.800
20.59.446,195+15,15%2.700
20.59.446,198+15,20%1.700
20.59.446,1999+15,24%2.200
20.59.436,195+15,15%1.220
20.59.416,1999+15,24%968
20.59.406,195+15,15%1.357
20.59.396,1923+15,10%1.000
20.59.396,195+15,15%666
20.59.396,19+15,06%100
OraValoreVar.%Volume
20.59.386,195+15,15%1.792
20.59.336,19+15,06%800
20.59.336,195+15,15%2.213
20.59.326,20+15,24%592
20.59.326,195+15,15%269
20.59.326,20+15,24%200
20.59.326,195+15,15%100
20.59.326,20+15,24%1.649
20.59.326,195+15,15%1.100
20.59.326,20+15,24%131
20.59.326,195+15,15%100
20.59.326,20+15,24%1.577
20.59.326,195+15,15%100
20.59.326,20+15,24%4.950
20.59.326,195+15,15%1.508
20.59.326,20+15,24%2.148
20.59.326,1975+15,20%100
20.59.326,195+15,15%3.080
20.59.296,19+15,06%773
20.59.276,192+15,09%200
20.59.276,195+15,15%292
20.59.276,19+15,06%1.000
20.59.266,192+15,09%100
20.59.256,195+15,15%181
20.59.256,19+15,06%100
20.59.256,195+15,15%559
20.59.256,20+15,24%500
20.59.226,195+15,15%1.284
20.59.206,21+15,43%17.281
20.59.206,20+15,24%5.254
OraValoreVar.%Volume
20.59.206,21+15,43%260
20.59.206,20+15,24%12.441
20.59.196,205+15,33%600
20.59.186,2075+15,38%321
20.59.186,20+15,24%341
20.59.186,205+15,33%100
20.59.156,20+15,24%4.700
20.59.156,205+15,33%150
20.59.156,20+15,24%1.347
20.59.156,205+15,33%5.041

(*) I dati sono limitati agli ultimi 100 contratti.

```