Milano 17:35
43.575 +0,33%
Nasdaq 21:46
25.671 +0,17%
Dow Jones 21:46
47.586 -0,32%
Londra 17:35
9.642 -0,03%
Francoforte 17:35
24.163 +0,49%

Savara

Mercato: NASDAQ - National

6,465
-0,08%

valuta in USD

Ultimo aggiornamento: 09/12/2025 21.44
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
21.44.446,465-0,08%138
21.44.096,47INV.1.633
21.44.046,475+0,08%200
21.44.046,47INV.2.930
21.43.486,475+0,08%6.000
21.43.136,47INV.100
21.43.126,475+0,08%100
21.43.116,47INV.1.635
21.43.116,465-0,08%200
21.43.116,47INV.1.200
21.42.346,465-0,08%300
21.42.126,47INV.900
21.40.006,47INV.111
21.40.006,465-0,08%200
21.40.006,47INV.4.920
21.40.006,465-0,08%200
21.39.366,475+0,08%200
21.39.106,4744+0,07%100
21.39.066,475+0,08%200
21.38.456,48+0,15%200
21.38.146,475+0,08%6.552
21.38.136,47INV.1.477
21.38.016,465-0,08%100
21.37.546,47INV.100
21.37.106,465-0,08%100
21.36.536,47INV.100
21.36.516,4684-0,02%200
21.34.066,465-0,08%4.156
21.33.496,46-0,15%300
21.33.466,465-0,08%1.510
OraValoreVar.%Volume
21.33.456,46-0,15%115
21.33.456,465-0,08%18.243
21.33.356,46-0,15%2.366
21.33.126,45-0,31%100
21.32.506,455-0,23%100
21.32.256,4587-0,17%491
21.32.106,455-0,23%3.204
21.32.046,45-0,31%100
21.32.046,455-0,23%100
21.32.046,45-0,31%891
21.32.046,455-0,23%710
21.32.046,45-0,31%200
21.32.046,455-0,23%200
21.32.046,45-0,31%900
21.32.046,455-0,23%200
21.32.046,45-0,31%397
21.32.046,455-0,23%200
21.32.046,45-0,31%1.029
21.32.046,455-0,23%600
21.31.516,4544-0,24%1.254
21.30.126,455-0,23%400
21.30.046,45-0,31%100
21.30.036,455-0,23%100
21.30.006,45-0,31%1.999
21.30.006,445-0,39%200
21.30.006,4443-0,40%1.000
21.29.546,445-0,39%2.100
21.29.476,44-0,46%700
21.29.476,445-0,39%600
21.29.476,44-0,46%573
OraValoreVar.%Volume
21.27.466,445-0,39%500
21.27.396,44-0,46%900
21.27.396,45-0,31%300
21.27.306,435-0,54%300
21.27.306,43-0,62%2.300
21.25.416,425-0,70%675
21.25.266,43-0,62%400
21.25.006,425-0,70%100
21.25.006,4252-0,69%100
21.24.196,425-0,70%100
21.24.036,43-0,62%974
21.23.356,435-0,54%400
21.23.356,4338-0,56%2.000
21.23.286,44-0,46%1.610
21.23.286,45-0,31%400
21.23.286,455-0,23%400
21.23.286,45-0,31%1.801
21.23.286,455-0,23%400
21.23.286,45-0,31%1.373
21.23.286,455-0,23%200
21.23.286,4525-0,27%120
21.23.286,455-0,23%110
21.23.286,45-0,31%200
21.23.286,455-0,23%710
21.23.286,45-0,31%300
21.23.286,455-0,23%100
21.23.286,45-0,31%400
21.23.286,455-0,23%952
21.23.286,45-0,31%1.400
21.23.286,455-0,23%519
OraValoreVar.%Volume
21.23.286,435-0,54%900
21.22.146,46-0,15%100
21.22.146,455-0,23%276
21.22.146,45-0,31%2.000
21.22.066,455-0,23%204
21.21.196,46-0,15%100
21.21.156,465-0,08%100
21.21.156,47INV.300
21.20.026,465-0,08%200
21.20.026,47INV.794

(*) I dati sono limitati agli ultimi 100 contratti.

```