Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Savara

Mercato: NASDAQ - National

5,635
-3,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.19.025,64-3,26%1.300
21.19.025,635-3,34%106
21.19.025,64-3,26%800
21.19.025,635-3,34%200
21.17.325,635-3,34%400
21.16.225,63-3,43%600
21.16.215,64-3,26%700
21.16.085,6401-3,26%100
21.13.345,645-3,17%200
21.13.345,65-3,09%5.200
21.08.445,655-3,00%200
21.07.325,66-2,92%100
21.07.195,665-2,83%200
21.06.415,66-2,92%100
21.06.375,665-2,83%1.682
21.06.355,66-2,92%170
21.06.355,665-2,83%178
21.06.355,66-2,92%840
21.02.065,655-3,00%100
20.55.225,655-3,00%300
20.55.225,66-2,92%100
20.55.025,66-2,92%1.327
20.54.325,655-3,00%200
20.51.565,65-3,09%100
20.51.565,655-3,00%200
20.50.045,65-3,09%200
20.37.285,655-3,00%178
20.35.325,66-2,92%500
20.34.025,67-2,74%1.260
20.33.525,665-2,83%167
OraValoreVar.%Volume
20.33.165,66-2,92%100
20.33.165,665-2,83%540
20.32.565,67-2,74%1.607
20.32.535,665-2,83%200
20.30.085,66-2,92%100
20.29.525,665-2,83%100
20.29.305,66-2,92%100
20.29.195,665-2,83%100
20.28.435,66-2,92%100
20.23.445,665-2,83%165
20.23.275,66-2,92%2.146
20.17.255,655-3,00%100
20.16.245,66-2,92%808
20.16.245,655-3,00%100
20.16.245,66-2,92%705
20.16.245,655-3,00%200
20.16.245,66-2,92%967
20.15.445,655-3,00%100
20.14.315,66-2,92%100
20.11.045,665-2,83%150
20.09.325,67-2,74%500
20.09.215,665-2,83%100
20.09.205,67-2,74%150
20.09.205,669-2,76%2.100
20.09.205,67-2,74%321
20.08.565,665-2,83%200
20.08.555,669-2,76%1.500
20.08.555,67-2,74%941
20.08.435,665-2,83%200
20.08.425,67-2,74%100
OraValoreVar.%Volume
20.08.425,669-2,76%900
20.08.425,67-2,74%561
20.08.425,665-2,83%185
20.08.425,67-2,74%700
20.08.425,665-2,83%300
20.08.425,67-2,74%600
20.08.425,665-2,83%600
20.08.375,659-2,93%600
20.08.375,66-2,92%1.898
20.07.075,665-2,83%385
20.07.065,67-2,74%2.800
20.05.575,675-2,66%100
20.05.565,6703-2,74%10.000
20.04.545,68-2,57%739
20.02.355,685-2,49%100
20.02.025,68-2,57%1.816
19.59.565,685-2,49%100
19.59.555,68-2,57%2.127
19.57.265,675-2,66%185
19.55.295,6789-2,59%276
19.55.265,67-2,74%1.120
19.55.265,665-2,83%300
19.54.375,67-2,74%200
19.54.245,671-2,73%168
19.51.185,67-2,74%200
19.50.005,675-2,66%100
19.49.325,68-2,57%100
19.46.235,68-2,57%100
19.46.235,685-2,49%341
19.46.135,685-2,49%1.000
OraValoreVar.%Volume
19.46.065,69-2,40%699
19.44.005,695-2,32%500
19.42.375,69-2,40%100
19.42.275,70-2,23%597
19.39.155,705-2,14%648
19.37.515,71-2,06%100
19.35.385,715-1,97%100
19.35.015,72-1,89%716
19.35.015,715-1,97%100
19.35.015,72-1,89%302

(*) I dati sono limitati agli ultimi 100 contratti.

```