Milano 14:05
51.112 -1,30%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:05
10.435 -0,90%
Francoforte 14:05
24.680 -1,26%

Savara

Mercato: NASDAQ - National

6,03
+3,43%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.006,03INV.593.747
21.59.596,025-0,08%380
21.59.596,02-0,17%12.153
21.59.556,015-0,25%100
21.59.556,02-0,17%600
21.59.556,015-0,25%300
21.59.546,02-0,17%800
21.59.546,01-0,33%300
21.59.546,02-0,17%900
21.59.526,015-0,25%1.900
21.59.506,01-0,33%1.156
21.59.506,015-0,25%396
21.59.506,02-0,17%200
21.59.506,015-0,25%300
21.59.496,02-0,17%702
21.59.496,015-0,25%1.200
21.59.496,02-0,17%216
21.59.496,015-0,25%200
21.59.496,02-0,17%4.115
21.59.486,025-0,08%500
21.59.486,02-0,17%200
21.59.486,025-0,08%159
21.59.486,03INV.100
21.59.486,02-0,17%300
21.59.476,025-0,08%553
21.59.476,02-0,17%100
21.59.476,025-0,08%1.333
21.59.436,03INV.1.304
21.59.426,035+0,08%980
21.59.426,03INV.200
OraValoreVar.%Volume
21.59.426,035+0,08%600
21.59.426,03INV.905
21.59.426,035+0,08%400
21.59.426,03INV.200
21.59.426,035+0,08%100
21.59.426,03INV.795
21.59.426,035+0,08%100
21.59.426,03INV.1.280
21.59.426,035+0,08%300
21.59.426,03INV.600
21.59.426,035+0,08%1.100
21.59.426,03INV.1.183
21.59.426,035+0,08%400
21.59.426,03INV.1.607
21.59.416,035+0,08%169
21.59.416,04+0,17%300
21.59.416,03INV.300
21.59.416,035+0,08%300
21.59.416,037+0,12%199
21.59.406,0395+0,16%200
21.59.406,035+0,08%1.432
21.59.406,03INV.300
21.59.406,035+0,08%600
21.59.396,03INV.300
21.59.386,035+0,08%1.300
21.59.356,04+0,17%3.522
21.59.336,035+0,08%200
21.59.316,04+0,17%300
21.59.316,045+0,25%100
21.59.316,04+0,17%1.769
OraValoreVar.%Volume
21.59.316,05+0,33%100
21.59.316,045+0,25%200
21.59.316,05+0,33%200
21.59.316,0475+0,29%100
21.59.316,045+0,25%600
21.59.316,04+0,17%253
21.59.316,045+0,25%100
21.59.316,04+0,17%5.881
21.59.316,045+0,25%200
21.59.316,04+0,17%4.242
21.59.316,035+0,08%322
21.59.306,03INV.200
21.59.296,04+0,17%1.777
21.59.266,035+0,08%1.982
21.59.246,03INV.4.191
21.59.246,035+0,08%100
21.59.246,03INV.469
21.59.246,035+0,08%655
21.59.236,03INV.4.210
21.59.196,025-0,08%200
21.59.186,03INV.200
21.59.186,025-0,08%996
21.59.176,03INV.400
21.59.156,025-0,08%1.332
21.59.156,02-0,17%300
21.59.156,03INV.400
21.59.156,025-0,08%1.359
21.59.126,03INV.500
21.59.126,02-0,17%100
21.59.126,025-0,08%100
OraValoreVar.%Volume
21.59.116,03INV.975
21.59.106,027-0,05%262
21.59.096,03INV.402
21.59.096,025-0,08%844
21.59.096,03INV.100
21.59.096,025-0,08%100
21.59.096,03INV.300
21.59.066,025-0,08%1.079
21.59.056,03INV.263
21.59.056,025-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```