Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Savara

Mercato: NASDAQ - National

5,25
-0,57%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.005,25-0,57%151.895
20.59.595,245-0,66%1.100
20.59.555,25-0,57%537
20.59.555,245-0,66%300
20.59.545,245-0,66%396
20.59.545,24-0,76%286
20.59.545,245-0,66%799
20.59.545,24-0,76%405
20.59.535,25-0,57%100
20.59.535,245-0,66%500
20.59.535,25-0,57%100
20.59.535,24-0,76%677
20.59.535,245-0,66%500
20.59.535,24-0,76%753
20.59.505,25-0,57%367
20.59.505,245-0,66%100
20.59.485,25-0,57%719
20.59.455,245-0,66%1.400
20.59.395,25-0,57%1.326
20.59.395,245-0,66%2.320
20.59.325,24-0,76%248
20.59.265,245-0,66%200
20.59.245,24-0,76%357
20.59.215,245-0,66%230
20.59.195,24-0,76%1.632
20.58.555,245-0,66%1.300
20.58.445,24-0,76%100
20.58.425,245-0,66%682
20.58.415,25-0,57%948
20.58.405,255-0,47%720
OraValoreVar.%Volume
20.58.345,25-0,57%183
20.58.345,255-0,47%200
20.58.305,25-0,57%432
20.58.245,2505-0,56%267
20.58.185,255-0,47%1.146
20.58.135,2505-0,56%212
20.58.115,255-0,47%180
20.58.005,25-0,57%194
20.57.575,255-0,47%100
20.57.575,25-0,57%200
20.57.575,255-0,47%100
20.57.575,25-0,57%963
20.57.525,255-0,47%200
20.57.515,25-0,57%486
20.57.375,255-0,47%500
20.57.315,25-0,57%3.326
20.57.215,255-0,47%437
20.57.185,25-0,57%2.795
20.57.185,245-0,66%100
20.57.185,25-0,57%100
20.57.185,245-0,66%500
20.57.115,25-0,57%300
20.57.115,245-0,66%400
20.57.115,25-0,57%4.730
20.57.115,245-0,66%400
20.57.075,25-0,57%200
20.57.045,245-0,66%100
20.57.045,25-0,57%294
20.56.515,245-0,66%805
20.56.465,25-0,57%200
OraValoreVar.%Volume
20.56.445,245-0,66%1.561
20.56.215,25-0,57%200
20.56.145,245-0,66%403
20.55.335,25-0,57%200
20.55.325,245-0,66%100
20.55.275,25-0,57%100
20.55.275,245-0,66%100
20.55.185,25-0,57%100
20.55.165,245-0,66%255
20.55.165,25-0,57%407
20.55.125,245-0,66%1.486
20.55.005,25-0,57%100
20.55.005,245-0,66%100
20.55.005,25-0,57%2.023
20.54.455,255-0,47%300
20.54.405,25-0,57%2.520
20.54.405,245-0,66%100
20.54.405,25-0,57%1.797
20.54.405,245-0,66%500
20.54.305,25-0,57%100
20.54.025,245-0,66%500
20.53.465,25-0,57%100
20.53.415,245-0,66%800
20.53.165,25-0,57%100
20.53.095,245-0,66%100
20.53.005,25-0,57%100
20.52.565,245-0,66%200
20.52.505,25-0,57%100
20.52.305,245-0,66%600
20.52.195,25-0,57%100
OraValoreVar.%Volume
20.51.405,245-0,66%1.023
20.51.055,25-0,57%200
20.50.465,245-0,66%800
20.50.185,25-0,57%100
20.50.005,24-0,76%100
20.49.265,245-0,66%2.400
20.49.155,24-0,76%5.881
20.49.155,235-0,85%100
20.49.135,24-0,76%100
20.47.585,235-0,85%2.486

(*) I dati sono limitati agli ultimi 100 contratti.

```