Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.09.33 | 4,83 | -2,42 | 100 | 483 |
16.09.24 | 4,825 | -2,53 | 100 | 483 |
16.08.58 | 4,83 | -2,42 | 100 | 483 |
16.08.52 | 4,835 | -2,32 | 100 | 484 |
16.07.17 | 4,83 | -2,42 | 2.515 | 12.147 |
16.05.07 | 4,835 | -2,32 | 125 | 604 |
16.04.18 | 4,83 | -2,42 | 300 | 1.449 |
16.04.10 | 4,825 | -2,53 | 200 | 965 |
16.03.51 | 4,83 | -2,42 | 668 | 3.226 |
16.03.51 | 4,835 | -2,32 | 100 | 484 |
16.03.46 | 4,83 | -2,42 | 183 | 884 |
16.03.45 | 4,835 | -2,32 | 200 | 967 |
16.03.45 | 4,84 | -2,22 | 300 | 1.452 |
16.03.45 | 4,845 | -2,12 | 100 | 485 |
16.02.10 | 4,84 | -2,22 | 300 | 1.452 |
16.01.04 | 4,87 | -1,62 | 289 | 1.407 |
16.01.04 | 4,84 | -2,22 | 405 | 1.960 |
16.01.04 | 4,83 | -2,42 | 3.400 | 16.422 |
16.01.04 | 4,85 | -2,02 | 300 | 1.455 |
16.00.45 | 4,82 | -2,63 | 200 | 964 |
16.00.45 | 4,8225 | -2,58 | 100 | 482 |
16.00.44 | 4,82 | -2,63 | 200 | 964 |
16.00.35 | 4,825 | -2,53 | 200 | 965 |
16.00.31 | 4,83 | -2,42 | 348 | 1.681 |
16.00.07 | 4,82 | -2,63 | 100 | 482 |
16.00.00 | 4,83 | -2,42 | 100 | 483 |
15.59.52 | 4,82 | -2,63 | 300 | 1.446 |
15.59.51 | 4,83 | -2,42 | 100 | 483 |
15.59.48 | 4,82 | -2,63 | 330 | 1.591 |
15.58.45 | 4,83 | -2,42 | 200 | 966 |