Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Savara

Mercato: NASDAQ - National

5,3
+2,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,30INV.210.036
21.59.595,295-0,09%100
21.59.595,30INV.100
21.59.575,295-0,09%1.056
21.59.545,29-0,19%144
21.59.545,295-0,09%200
21.59.535,30INV.271
21.59.535,295-0,09%100
21.59.525,30INV.190
21.59.515,295-0,09%100
21.59.515,30INV.192
21.59.515,295-0,09%100
21.59.515,30INV.1.063
21.59.505,295-0,09%100
21.59.505,295-0,09%100
21.59.505,29-0,19%100
21.59.485,30INV.500
21.59.485,295-0,09%100
21.59.485,30INV.400
21.59.485,295-0,09%2.527
21.59.445,30INV.1.185
21.59.405,295-0,09%104
21.59.385,30INV.753
21.59.365,295-0,09%500
21.59.335,30INV.700
21.59.325,295-0,09%500
21.59.285,30INV.932
21.59.285,295-0,09%400
21.59.255,30INV.1.695
21.59.215,295-0,09%1.410
OraValoreVar.%Volume
21.59.035,285-0,28%100
21.59.035,29-0,19%4.273
21.59.035,285-0,28%500
21.59.035,29-0,19%100
21.59.025,28-0,38%238
21.58.465,285-0,28%944
21.58.395,29-0,19%1.326
21.58.395,285-0,28%1.125
21.58.395,29-0,19%1.046
21.58.395,285-0,28%4.425
21.58.345,285-0,28%600
21.58.345,28-0,38%546
21.58.205,28-0,38%2.357
21.58.205,275-0,47%127
21.58.205,28-0,38%400
21.58.205,275-0,47%200
21.58.205,28-0,38%705
21.58.205,275-0,47%195
21.58.205,28-0,38%1.300
21.58.205,275-0,47%200
21.58.205,28-0,38%1.780
21.58.205,275-0,47%100
21.58.205,28-0,38%2.658
21.58.205,275-0,47%200
21.58.205,28-0,38%1.115
21.58.205,275-0,47%1.179
21.58.205,28-0,38%400
21.58.205,275-0,47%200
21.58.205,28-0,38%696
21.58.205,275-0,47%755
OraValoreVar.%Volume
21.58.205,28-0,38%1.447
21.58.205,275-0,47%647
21.58.145,28-0,38%200
21.58.095,275-0,47%256
21.58.075,27-0,57%100
21.58.075,265-0,66%400
21.58.075,275-0,47%258
21.58.045,265-0,66%200
21.58.045,275-0,47%587
21.58.045,27-0,57%100
21.58.045,275-0,47%400
21.58.045,27-0,57%100
21.58.045,275-0,47%100
21.58.045,27-0,57%100
21.58.045,275-0,47%824
21.58.045,27-0,57%600
21.58.045,265-0,66%100
21.58.045,27-0,57%800
21.58.045,265-0,66%100
21.58.045,27-0,57%200
21.58.045,265-0,66%100
21.58.045,27-0,57%200
21.58.045,265-0,66%200
21.58.045,27-0,57%200
21.58.045,265-0,66%200
21.58.045,27-0,57%200
21.58.045,265-0,66%300
21.58.045,27-0,57%1.000
21.58.045,265-0,66%285
21.58.045,27-0,57%3.980
OraValoreVar.%Volume
21.58.045,265-0,66%3.014
21.58.035,26-0,75%100
21.57.555,265-0,66%1.682
21.57.445,26-0,75%194
21.57.445,265-0,66%461
21.57.315,26-0,75%200
21.57.315,265-0,66%200
21.57.285,261-0,74%145
21.57.275,265-0,66%300
21.57.165,275-0,47%130

(*) I dati sono limitati agli ultimi 100 contratti.

```