Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Savara

Mercato: NASDAQ - National

6,365
+1,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.596,36+0,95%2.489
21.59.596,365+1,03%300
21.59.596,365+1,03%500
21.59.586,37+1,11%17.228
21.59.556,36+0,95%100
21.59.556,365+1,03%500
21.59.536,375+1,19%1.043
21.59.536,3775+1,23%187
21.59.536,375+1,19%2.501
21.59.526,37+1,11%2.173
21.59.506,365+1,03%818
21.59.426,37+1,11%200
21.59.426,365+1,03%200
21.59.426,37+1,11%2.762
21.59.426,365+1,03%1.848
21.59.376,36+0,95%760
21.59.376,365+1,03%300
21.59.346,37+1,11%100
21.59.346,365+1,03%2.781
21.59.276,36+0,95%507
21.59.276,365+1,03%2.188
21.59.236,37+1,11%200
21.59.226,365+1,03%1.400
21.59.206,37+1,11%121
21.59.206,365+1,03%2.568
21.59.176,37+1,11%3.763
21.59.096,365+1,03%257
21.59.096,37+1,11%1.263
21.59.056,365+1,03%1.353
21.59.056,37+1,11%500
OraValoreVar.%Volume
21.59.056,365+1,03%1.474
21.59.056,37+1,11%104
21.59.056,365+1,03%100
21.59.056,37+1,11%3.021
21.59.056,375+1,19%4.153
21.59.056,37+1,11%110
21.59.056,375+1,19%217
21.59.056,37+1,11%11.674
21.59.036,365+1,03%3.918
21.58.526,36+0,95%421
21.58.516,365+1,03%406
21.58.496,37+1,11%100
21.58.496,365+1,03%845
21.58.466,36+0,95%3.394
21.58.456,365+1,03%400
21.58.446,37+1,11%100
21.58.376,365+1,03%1.462
21.58.216,36+0,95%100
21.58.126,365+1,03%843
21.58.046,37+1,11%320
21.58.046,365+1,03%846
21.58.046,37+1,11%1.000
21.58.026,365+1,03%2.585
21.58.006,37+1,11%3.952
21.58.006,375+1,19%300
21.58.006,37+1,11%3.121
21.57.556,365+1,03%1.666
21.57.436,3699+1,11%100
21.57.426,365+1,03%400
21.57.406,355+0,87%200
OraValoreVar.%Volume
21.57.406,36+0,95%100
21.57.406,35+0,79%1.673
21.57.406,36+0,95%975
21.57.406,355+0,87%300
21.57.406,36+0,95%6.779
21.57.406,35+0,79%173
21.57.406,355+0,87%100
21.57.406,35+0,79%4.071
21.56.496,355+0,87%519
21.56.486,36+0,95%1.597
21.56.476,37+1,11%200
21.56.476,36+0,95%105
21.56.476,37+1,11%7.885
21.56.466,375+1,19%1.029
21.56.466,38+1,27%200
21.56.466,375+1,19%619
21.56.466,37+1,11%2.184
21.56.426,365+1,03%900
21.56.326,3556+0,88%100
21.56.326,36+0,95%1.764
21.56.296,36+0,95%1.000
21.56.276,355+0,87%553
21.56.276,36+0,95%1.535
21.56.146,355+0,87%900
21.55.566,35+0,79%100
21.55.556,355+0,87%1.346
21.55.486,36+0,95%100
21.55.486,35+0,79%100
21.55.486,36+0,95%1.627
21.55.486,37+1,11%800
OraValoreVar.%Volume
21.55.486,365+1,03%641
21.55.486,37+1,11%8.456
21.55.136,375+1,19%800
21.55.006,38+1,27%8.413
21.54.506,375+1,19%1.246
21.54.406,37+1,11%6.373
21.54.356,375+1,19%611
21.54.276,37+1,11%650
21.54.246,375+1,19%300
21.54.226,37+1,11%234

(*) I dati sono limitati agli ultimi 100 contratti.

```