Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Savara

Mercato: NASDAQ - National

5
-1,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,00INV.151.366
21.59.585,01+0,20%200
21.59.565,005+0,10%1.500
21.59.565,01+0,20%1.731
21.59.565,005+0,10%100
21.59.555,01+0,20%1.400
21.59.555,005+0,10%774
21.59.515,01+0,20%472
21.59.485,005+0,10%200
21.59.485,01+0,20%593
21.59.475,005+0,10%100
21.59.475,01+0,20%400
21.59.445,015+0,30%1.500
21.59.435,01+0,20%200
21.59.415,015+0,30%400
21.59.365,02+0,40%4.525
21.59.365,015+0,30%600
21.59.325,02+0,40%3.400
21.59.315,015+0,30%500
21.59.305,02+0,40%4.558
21.59.285,015+0,30%1.100
21.59.235,02+0,40%306
21.59.195,015+0,30%2.400
21.59.175,02+0,40%4.100
21.59.175,015+0,30%1.400
21.59.075,02+0,40%234
21.59.075,015+0,30%1.300
21.58.575,0199+0,40%124
21.58.535,015+0,30%257
21.58.535,02+0,40%100
OraValoreVar.%Volume
21.58.535,015+0,30%691
21.58.525,02+0,40%4.802
21.58.515,015+0,30%1.190
21.58.475,02+0,40%1.684
21.58.395,015+0,30%611
21.58.325,02+0,40%228
21.58.325,015+0,30%3.100
21.58.325,02+0,40%3.772
21.58.315,015+0,30%2.500
21.58.275,02+0,40%3.522
21.58.275,015+0,30%1.539
21.58.215,02+0,40%1.253
21.58.215,015+0,30%2.224
21.58.175,02+0,40%1.033
21.58.175,015+0,30%6.962
21.58.075,01+0,20%400
21.58.075,005+0,10%100
21.58.075,01+0,20%300
21.58.075,005+0,10%200
21.58.075,01+0,20%551
21.58.075,005+0,10%500
21.58.075,01+0,20%1.700
21.58.075,005+0,10%196
21.58.065,0099+0,20%255
21.58.065,005+0,10%1.806
21.58.065,00INV.100
21.58.065,005+0,10%802
21.58.065,00INV.19.489
21.57.404,995-0,10%1.902
21.57.325,00INV.4.528
OraValoreVar.%Volume
21.57.185,005+0,10%813
21.57.085,01+0,20%2.471
21.57.075,015+0,30%3.304
21.57.065,01+0,20%100
21.57.065,015+0,30%6.300
21.57.005,01+0,20%3.102
21.57.005,005+0,10%400
21.57.005,01+0,20%211
21.57.005,005+0,10%300
21.57.005,01+0,20%200
21.57.005,005+0,10%1.600
21.57.005,0099+0,20%450
21.57.005,01+0,20%900
21.57.005,005+0,10%100
21.57.005,01+0,20%200
21.57.005,005+0,10%100
21.57.005,01+0,20%700
21.57.005,015+0,30%100
21.57.005,01+0,20%100
21.57.005,015+0,30%100
21.57.005,01+0,20%6.092
21.56.395,015+0,30%1.024
21.56.335,02+0,40%3.965
21.56.335,025+0,50%300
21.56.315,03+0,60%4.000
21.56.295,025+0,50%600
21.56.145,03+0,60%100
21.56.125,025+0,50%1.200
21.56.085,03+0,60%5.428
21.56.075,035+0,70%12.917
OraValoreVar.%Volume
21.56.075,04+0,80%600
21.56.065,035+0,70%7.366
21.56.065,03+0,60%334
21.56.065,035+0,70%1.600
21.56.065,03+0,60%100
21.56.065,032+0,64%100
21.56.065,035+0,70%14.267
21.56.055,03+0,60%9.236
21.56.055,025+0,50%200
21.56.055,03+0,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```