Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Savara

Mercato: NASDAQ - National

5,12
-2,10%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.005,12INV.156.906
21.59.575,125+0,10%400
21.59.575,12INV.249
21.59.575,125+0,10%646
21.59.495,125+0,10%400
21.59.495,13+0,20%1.600
21.59.485,13+0,20%5.684
21.59.485,135+0,29%500
21.59.455,13+0,20%523
21.59.435,125+0,10%200
21.59.395,13+0,20%2.423
21.59.385,135+0,29%400
21.59.385,13+0,20%2.461
21.59.385,125+0,10%1.393
21.59.305,12INV.100
21.59.305,115-0,10%221
21.59.265,12INV.548
21.59.255,115-0,10%508
21.59.255,11-0,20%247
21.59.255,115-0,10%634
21.59.235,11-0,20%180
21.59.215,115-0,10%200
21.59.185,11-0,20%180
21.59.175,115-0,10%223
21.59.135,11-0,20%100
21.59.125,115-0,10%600
21.59.095,11-0,20%183
21.59.075,115-0,10%100
21.59.065,11-0,20%2.266
21.59.035,115-0,10%499
OraValoreVar.%Volume
21.58.585,11-0,20%7.173
21.58.545,115-0,10%200
21.58.495,11-0,20%130
21.58.495,115-0,10%400
21.58.475,111-0,18%166
21.58.475,115-0,10%222
21.58.475,11-0,20%400
21.58.465,115-0,10%420
21.58.415,115-0,10%687
21.58.415,11-0,20%1.132
21.58.365,12INV.168
21.58.335,115-0,10%500
21.58.325,11-0,20%1.193
21.58.225,115-0,10%700
21.58.105,12INV.618
21.58.095,115-0,10%100
21.58.095,12INV.100
21.58.055,12INV.2.877
21.58.055,115-0,10%216
21.58.025,125+0,10%100
21.57.585,12INV.124
21.57.405,125+0,10%746
21.57.405,13+0,20%3.400
21.57.385,135+0,29%100
21.57.385,13+0,20%2.659
21.57.365,135+0,29%500
21.57.275,14+0,39%100
21.57.265,135+0,29%447
21.57.205,14+0,39%100
21.57.125,135+0,29%479
OraValoreVar.%Volume
21.56.575,14+0,39%100
21.56.575,135+0,29%130
21.56.515,1358+0,31%129
21.56.265,135+0,29%597
21.56.145,14+0,39%347
21.55.355,135+0,29%319
21.55.215,14+0,39%100
21.55.145,135+0,29%200
21.55.005,14+0,39%3.565
21.55.005,145+0,49%100
21.55.005,14+0,39%415
21.55.005,145+0,49%100
21.55.005,14+0,39%1.620
21.55.005,145+0,49%300
21.55.005,138+0,35%140
21.54.505,15+0,59%2.030
21.54.455,155+0,68%800
21.54.275,16+0,78%2.358
21.54.275,165+0,88%100
21.54.275,16+0,78%3.830
21.54.275,165+0,88%400
21.54.245,17+0,98%100
21.54.235,165+0,88%200
21.53.535,16+0,78%711
21.53.425,155+0,68%100
21.53.335,16+0,78%200
21.53.305,155+0,68%100
21.53.245,16+0,78%564
21.53.155,155+0,68%207
21.53.045,16+0,78%200
OraValoreVar.%Volume
21.52.375,155+0,68%200
21.52.095,16+0,78%200
21.51.255,155+0,68%700
21.51.175,16+0,78%1.242
21.51.005,155+0,68%303
21.50.595,15+0,59%189
21.50.595,155+0,68%200
21.50.595,15+0,59%5.693
21.50.525,14+0,39%100
21.50.445,15+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```