Milano 17:35
51.265 -1,00%
Nasdaq 18:05
29.302 -0,47%
Dow Jones 18:05
52.059 +0,27%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Savara

Mercato: NASDAQ - National

6,025
-0,08%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.06.196,025-0,08%1.648
18.05.566,02-0,17%100
18.05.526,025-0,08%1.758
18.05.526,0337+0,06%240
18.05.526,03INV.200
18.05.526,0337+0,06%100
18.05.526,03INV.340
18.05.386,035+0,08%200
18.05.316,04+0,17%660
18.05.046,045+0,25%3.087
18.04.456,05+0,33%1.629
18.03.476,055+0,41%300
18.03.056,05+0,33%100
18.03.046,055+0,41%500
18.02.296,06+0,50%100
18.02.126,065+0,58%157
18.01.406,07+0,66%500
18.00.596,075+0,75%816
18.00.566,08+0,83%100
18.00.566,075+0,75%373
18.00.376,07+0,66%100
18.00.356,06+0,50%100
18.00.186,07+0,66%170
17.59.426,065+0,58%100
17.58.196,07+0,66%1.055
17.58.186,075+0,75%158
17.58.186,07+0,66%140
17.58.186,08+0,83%1.624
17.58.056,085+0,91%400
17.58.046,08+0,83%100
OraValoreVar.%Volume
17.58.046,085+0,91%880
17.57.436,09+1,00%473
17.57.406,08+0,83%100
17.57.356,09+1,00%1.069
17.57.326,085+0,91%100
17.56.266,08+0,83%100
17.56.106,075+0,75%200
17.56.066,08+0,83%300
17.55.306,075+0,75%800
17.55.276,07+0,66%700
17.55.276,065+0,58%7.261
17.54.456,06+0,50%100
17.54.396,064+0,56%400
17.54.116,07+0,66%100
17.54.116,068+0,63%400
17.54.106,07+0,66%890
17.53.526,085+0,91%100
17.53.526,09+1,00%104
17.53.526,08+0,83%3.000
17.53.526,08+0,83%200
17.53.396,085+0,91%500
17.52.506,09+1,00%100
17.52.196,085+0,91%158
17.52.166,09+1,00%1.019
17.52.166,095+1,08%300
17.51.436,09+1,00%800
17.51.256,095+1,08%4.500
17.51.246,10+1,16%1.688
17.50.576,11+1,33%1.509
17.50.576,115+1,41%100
OraValoreVar.%Volume
17.50.466,1237+1,55%426
17.50.466,12+1,49%714
17.50.466,1237+1,55%200
17.50.466,12+1,49%540
17.50.466,1237+1,55%200
17.50.466,1201+1,49%151
17.50.466,12+1,49%200
17.50.466,1201+1,49%200
17.50.466,12+1,49%2.314
17.49.496,12+1,49%100
17.49.316,125+1,58%678
17.49.246,13+1,66%2.345
17.49.186,135+1,74%1.400
17.48.566,13+1,66%100
17.48.386,1303+1,66%100
17.47.576,135+1,74%1.000
17.47.066,1301+1,66%200
17.46.396,135+1,74%100
17.46.356,13+1,66%200
17.45.396,135+1,74%358
17.45.296,13+1,66%100
17.45.206,135+1,74%100
17.45.206,14+1,82%820
17.45.056,145+1,91%1.200
17.44.556,14+1,82%1.678
17.44.206,135+1,74%300
17.44.056,13+1,66%100
17.43.216,135+1,74%856
17.42.346,13+1,66%100
17.41.206,135+1,74%100
OraValoreVar.%Volume
17.40.526,14+1,82%1.178
17.40.426,14+1,82%1.897
17.40.426,135+1,74%500
17.40.426,14+1,82%570
17.40.426,135+1,74%2.094
17.40.426,135+1,74%100
17.40.206,14+1,82%300
17.40.156,135+1,74%1.775
17.40.146,14+1,82%100
17.40.116,135+1,74%526

(*) I dati sono limitati agli ultimi 100 contratti.

```