Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Savara

Mercato: NASDAQ - National

5,725
-1,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.595,725-1,80%106
21.59.595,73-1,72%352
21.59.585,725-1,80%100
21.59.555,73-1,72%618
21.59.545,725-1,80%100
21.59.545,73-1,72%392
21.59.525,725-1,80%400
21.59.515,73-1,72%100
21.59.515,725-1,80%300
21.59.505,73-1,72%325
21.59.505,725-1,80%100
21.59.505,73-1,72%100
21.59.505,725-1,80%1.727
21.59.505,72-1,89%200
21.59.495,73-1,72%208
21.59.475,725-1,80%710
21.59.465,72-1,89%1.470
21.59.465,725-1,80%1.856
21.59.455,73-1,72%862
21.59.445,725-1,80%1.270
21.59.395,73-1,72%168
21.59.395,725-1,80%381
21.59.355,73-1,72%272
21.59.335,725-1,80%100
21.59.325,73-1,72%315
21.59.295,725-1,80%1.581
21.59.285,73-1,72%300
21.59.275,7225-1,84%100
21.59.265,725-1,80%260
21.59.255,72-1,89%180
OraValoreVar.%Volume
21.59.255,725-1,80%470
21.59.255,7225-1,84%190
21.59.255,725-1,80%303
21.59.195,73-1,72%183
21.59.195,725-1,80%300
21.59.185,73-1,72%100
21.59.175,725-1,80%100
21.59.175,73-1,72%464
21.59.125,725-1,80%200
21.59.105,728-1,75%191
21.59.075,725-1,80%900
21.59.055,728-1,75%195
21.59.055,725-1,80%800
21.59.025,73-1,72%488
21.59.025,725-1,80%1.923
21.59.005,728-1,75%158
21.59.005,725-1,80%1.313
21.58.545,73-1,72%122
21.58.545,725-1,80%700
21.58.495,73-1,72%211
21.58.465,725-1,80%200
21.58.445,73-1,72%200
21.58.445,725-1,80%2.249
21.58.335,72-1,89%1.267
21.58.325,725-1,80%100
21.58.325,72-1,89%331
21.58.325,725-1,80%1.200
21.58.255,728-1,75%100
21.58.255,725-1,80%400
21.58.255,73-1,72%100
OraValoreVar.%Volume
21.58.255,725-1,80%700
21.58.235,73-1,72%100
21.58.205,725-1,80%100
21.58.205,728-1,75%119
21.58.165,73-1,72%100
21.58.155,728-1,75%100
21.58.125,73-1,72%200
21.58.115,725-1,80%110
21.58.105,728-1,75%108
21.58.095,725-1,80%300
21.58.045,73-1,72%100
21.58.035,725-1,80%579
21.58.005,72-1,89%100
21.57.565,725-1,80%3.290
21.57.445,73-1,72%13.008
21.57.145,735-1,63%800
21.57.005,73-1,72%364
21.56.565,735-1,63%600
21.56.415,73-1,72%499
21.56.415,735-1,63%100
21.56.395,73-1,72%100
21.56.255,735-1,63%600
21.56.075,73-1,72%100
21.56.075,735-1,63%300
21.56.015,73-1,72%100
21.55.595,735-1,63%1.164
21.55.585,74-1,54%4.944
21.55.455,745-1,46%500
21.55.305,74-1,54%900
21.55.225,735-1,63%100
OraValoreVar.%Volume
21.55.215,74-1,54%200
21.55.165,735-1,63%1.500
21.55.145,74-1,54%200
21.55.085,735-1,63%1.700
21.55.045,74-1,54%100
21.55.035,735-1,63%3.638
21.55.005,73-1,72%3.558
21.54.505,71-2,06%2.500
21.54.455,705-2,14%800
21.54.405,70-2,23%585

(*) I dati sono limitati agli ultimi 100 contratti.

```